Armata Pharmaceuticals, Inc. (ARMP) stock declined over -3.73%, trading at $11.61 on AMEX, down from the previous close of $12.06. The stock opened at $12.77, fluctuating between $11.61 and $12.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 12.10 | 13.22 | 11.69 | 12.88 | 41.72K |
| Apr 13, 2026 | 11.01 | 12.31 | 11.01 | 11.69 | 27.01K |
| Apr 10, 2026 | 11.39 | 11.39 | 10.81 | 11.12 | 17.7K |
| Apr 09, 2026 | 12.00 | 12.28 | 10.66 | 11.53 | 35.13K |
| Apr 08, 2026 | 12.00 | 12.52 | 11.84 | 12.12 | 113.43K |
| Apr 07, 2026 | 10.79 | 12.00 | 10.30 | 11.95 | 121.08K |
| Apr 06, 2026 | 10.47 | 12.12 | 10.27 | 10.55 | 116.67K |
| Apr 02, 2026 | 10.56 | 10.73 | 10.18 | 10.18 | 22.95K |
| Apr 01, 2026 | 10.25 | 10.87 | 10.06 | 10.56 | 25.87K |
| Mar 31, 2026 | 8.69 | 10.24 | 8.67 | 10.24 | 21.23K |
| Mar 30, 2026 | 8.37 | 9.12 | 8.37 | 8.59 | 29.19K |
| Mar 27, 2026 | 9.09 | 9.09 | 8.25 | 8.37 | 27.09K |
| Mar 25, 2026 | 8.45 | 9.52 | 8.31 | 8.61 | 34.67K |
| Mar 24, 2026 | 8.02 | 8.99 | 8.00 | 8.21 | 18.97K |
| Mar 23, 2026 | 8.30 | 8.60 | 7.53 | 8.09 | 30.44K |
| Mar 20, 2026 | 8.04 | 8.41 | 7.43 | 8.39 | 57.4K |
| Mar 19, 2026 | 8.34 | 8.63 | 7.95 | 8.29 | 28.44K |
| Mar 18, 2026 | 9.65 | 9.65 | 8.52 | 8.54 | 30.06K |
| Mar 17, 2026 | 9.69 | 10.00 | 9.58 | 9.61 | 13.98K |
| Mar 16, 2026 | 10.64 | 10.64 | 9.45 | 9.69 | 28.39K |
Armata Pharmaceuticals, Inc., a clinical-stage biotechnology company, focuses on the development of targeted bacteriophage therapeutics for antibiotic-resistant infections worldwide. It develops its products using its proprietary bacteriophage-based technology. The company's product candidates include AP-SA02 for the treatment of Staphylococcus aureus bacteremia; AP-PA02 for Pseudomonas aeruginosa; and AP-PA03 for the treatment of pneumonia. It has a partnership agreement with Merck & Co. for developing synthetic bacteriophage candidates to target undisclosed infectious disease agents. The company is headquartered in Marina del Rey, California.
| Employees | 60 |
| Beta | 1.4 |
| Sales or Revenue | $4.53M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep