Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU) stock declined over -0.90%, trading at $32.45 on AMEX, down from the previous close of $32.74. The stock opened at $32.69, fluctuating between $32.45 and $32.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 32.49 | 32.75 | 32.49 | 32.75 | 687 |
| Apr 13, 2026 | 31.99 | 32.04 | 31.69 | 31.95 | 804 |
| Apr 10, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 1.09K |
| Apr 09, 2026 | 32.20 | 32.20 | 32.12 | 32.12 | 1.01K |
| Apr 08, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 204 |
| Apr 07, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 133 |
| Apr 06, 2026 | 31.00 | 31.08 | 30.90 | 30.90 | 470 |
| Apr 02, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 121 |
| Apr 01, 2026 | 31.96 | 32.05 | 31.88 | 31.88 | 2.59K |
| Mar 31, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 43 |
| Mar 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 135 |
| Mar 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 79 |
| Mar 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 152 |
| Mar 24, 2026 | 29.49 | 29.80 | 29.49 | 29.80 | 497 |
| Mar 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 625 |
| Mar 20, 2026 | 30.10 | 30.12 | 29.55 | 29.55 | 481 |
| Mar 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 141 |
| Mar 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 67 |
| Mar 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 29 |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 146 |
The Direxion Daily Biotech Top 5 Bull 2X ETF seeks daily investment results, before fees and expenses, of 200% of the performance of the NYSE Biotechnology Top 5 Equal Weight Index. There is no guarantee the fund will achieve its stated investment objectives.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep