NeurAxis, Inc. (NRXS) stock surged +2.00%, trading at $7.14 on AMEX, up from the previous close of $7.00. The stock opened at $7.01, fluctuating between $6.91 and $7.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 7.00 | 7.40 | 6.95 | 7.18 | 145.19K |
| Apr 13, 2026 | 6.90 | 7.16 | 6.72 | 6.99 | 126.28K |
| Apr 10, 2026 | 7.25 | 7.35 | 6.75 | 6.84 | 167.38K |
| Apr 09, 2026 | 7.11 | 7.33 | 6.96 | 7.25 | 108.89K |
| Apr 08, 2026 | 7.57 | 7.60 | 7.03 | 7.10 | 137.47K |
| Apr 07, 2026 | 7.29 | 7.72 | 7.08 | 7.34 | 116.77K |
| Apr 06, 2026 | 7.35 | 7.69 | 6.90 | 7.41 | 190.09K |
| Apr 02, 2026 | 7.02 | 7.35 | 6.75 | 7.25 | 44.03K |
| Apr 01, 2026 | 7.35 | 7.62 | 7.00 | 7.18 | 83.22K |
| Mar 31, 2026 | 6.61 | 7.46 | 6.61 | 7.40 | 119.19K |
| Mar 30, 2026 | 6.99 | 7.00 | 6.44 | 6.61 | 146.4K |
| Mar 27, 2026 | 6.88 | 7.00 | 6.55 | 6.90 | 148.91K |
| Mar 25, 2026 | 7.00 | 7.80 | 6.91 | 7.51 | 180.9K |
| Mar 24, 2026 | 7.13 | 7.35 | 7.00 | 7.05 | 108.89K |
| Mar 23, 2026 | 7.78 | 7.78 | 6.87 | 7.31 | 266.28K |
| Mar 20, 2026 | 7.25 | 7.97 | 7.04 | 7.62 | 608.27K |
| Mar 19, 2026 | 6.85 | 7.21 | 6.04 | 7.16 | 406.16K |
| Mar 18, 2026 | 7.25 | 7.38 | 6.67 | 6.99 | 395.18K |
| Mar 17, 2026 | 7.05 | 7.29 | 6.86 | 7.21 | 422.99K |
| Mar 16, 2026 | 7.20 | 7.46 | 0.00 | 0.00 | 347.87K |
NeurAxis, Inc. operates as a neuromodulation therapy device company in the United States. It offers IB-Stim, a percutaneous electrical nerve field stimulation system intended to be used in patients 11-18 years of age with functional abdominal pain associated with irritable bowel syndrome healthcare companies primarily hospitals and clinics. The company was formerly known as Innovative Health Solutions, Inc. and changed its name to NeurAxis, Inc. in March 2022. The company was founded in 2011 and is headquartered in Carmel, Indiana.
| Employees | 21 |
| Beta | 1.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.892% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep