© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nasus Pharma Ltd. (NSRX) stock surged +1.81%, trading at $2.25 on AMEX, up from the previous close of $2.21. The stock opened at $2.17, fluctuating between $2.14 and $2.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 2.27 | 2.33 | 2.25 | 2.25 | 19.06K |
| Apr 13, 2026 | 2.20 | 2.33 | 2.16 | 2.33 | 32.28K |
| Apr 10, 2026 | 2.32 | 2.35 | 2.20 | 2.20 | 13.82K |
| Apr 09, 2026 | 2.32 | 2.36 | 2.25 | 2.32 | 18.09K |
| Apr 08, 2026 | 2.22 | 2.49 | 2.22 | 2.34 | 56.23K |
| Apr 07, 2026 | 2.37 | 2.37 | 2.10 | 2.26 | 32.3K |
| Apr 06, 2026 | 2.36 | 2.49 | 2.30 | 2.30 | 18.76K |
| Apr 02, 2026 | 2.51 | 2.51 | 2.34 | 2.35 | 15.59K |
| Apr 01, 2026 | 2.28 | 2.62 | 2.28 | 2.55 | 46.89K |
| Mar 31, 2026 | 2.07 | 2.23 | 1.98 | 2.22 | 90.4K |
| Mar 30, 2026 | 2.22 | 2.22 | 2.01 | 2.01 | 55.07K |
| Mar 27, 2026 | 2.38 | 2.38 | 2.14 | 2.21 | 28.02K |
| Mar 25, 2026 | 2.55 | 2.76 | 2.48 | 2.76 | 253.97K |
| Mar 24, 2026 | 2.46 | 2.54 | 2.35 | 2.49 | 82.21K |
| Mar 23, 2026 | 2.50 | 2.59 | 2.29 | 2.50 | 124.67K |
| Mar 20, 2026 | 2.55 | 2.69 | 2.51 | 2.67 | 48.98K |
| Mar 19, 2026 | 2.58 | 2.69 | 2.40 | 2.48 | 118.9K |
| Mar 18, 2026 | 2.74 | 2.79 | 2.60 | 2.62 | 138.21K |
| Mar 17, 2026 | 2.92 | 2.94 | 2.60 | 2.79 | 435.89K |
| Mar 16, 2026 | 3.79 | 3.80 | 2.73 | 3.10 | 8.19M |
Nasus Pharma is a clinical-stage specialty pharmaceutical company focused primarily on the development of intranasal drugs to treat emergency medical conditions such as severe allergies, anaphylaxis, and opioid overdose. Their lead products include NS002, an intranasal powder epinephrine nasal spray for type 1 severe allergies and anaphylaxis, and NS001, an intranasal naloxone powder spray for opioid overdose. They use a powder-based intranasal technology that offers rapid drug absorption.
| Employees | 2 |
| Beta | -1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |