© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdvanSix Inc. (ASIX) stock declined over -8.99%, trading at $21.57 on NYSE, down from the previous close of $23.70. The stock opened at $22.88, fluctuating between $21.37 and $22.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 22.88 | 22.88 | 21.37 | 21.57 | 405.01K |
| Apr 16, 2026 | 23.09 | 23.83 | 23.00 | 23.70 | 424.48K |
| Apr 14, 2026 | 23.77 | 23.84 | 23.07 | 23.31 | 214.78K |
| Apr 13, 2026 | 23.95 | 24.43 | 23.70 | 23.90 | 269.4K |
| Apr 10, 2026 | 23.62 | 23.96 | 23.59 | 23.94 | 222.07K |
| Apr 09, 2026 | 24.38 | 24.90 | 23.03 | 23.33 | 451.39K |
| Apr 08, 2026 | 24.03 | 24.49 | 23.20 | 24.43 | 352.01K |
| Apr 07, 2026 | 24.76 | 25.02 | 24.50 | 24.83 | 307.26K |
| Apr 06, 2026 | 25.27 | 25.50 | 24.34 | 24.63 | 450.46K |
| Apr 02, 2026 | 25.08 | 25.94 | 25.08 | 25.32 | 673.46K |
| Apr 01, 2026 | 24.67 | 25.14 | 24.32 | 25.10 | 638.73K |
| Mar 31, 2026 | 24.41 | 25.17 | 23.63 | 24.40 | 449.98K |
| Mar 30, 2026 | 24.38 | 24.53 | 23.70 | 24.12 | 297.79K |
| Mar 27, 2026 | 24.28 | 24.50 | 23.87 | 24.06 | 368.47K |
| Mar 25, 2026 | 22.95 | 23.44 | 22.79 | 23.44 | 489.13K |
| Mar 24, 2026 | 21.17 | 23.26 | 20.78 | 22.95 | 593.91K |
| Mar 23, 2026 | 20.53 | 21.56 | 20.51 | 21.27 | 729.06K |
| Mar 20, 2026 | 21.10 | 21.35 | 20.20 | 20.25 | 1.96M |
| Mar 19, 2026 | 20.81 | 21.36 | 20.46 | 21.05 | 512.13K |
| Mar 18, 2026 | 20.77 | 21.60 | 20.73 | 21.00 | 557.03K |
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. It offers Nylon 6, a polymer resin, which is a synthetic material used to produce fibers, filaments, engineered plastics and films. The company also provides caprolactam to manufacture polymer resins; ammonium sulfate fertilizers to distributors, farm cooperatives, and retailers; and acetone that are used in the production of adhesives, paints, coatings, solvents, herbicides, and engineered plastic resins, as well as other intermediate chemicals, including phenol, alpha-methyl styrene, cyclohexanone, methyl ethyl ketoxime, acetaldehyde oxime, 2-pentanone oxime, cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. It offers its products under the Aegis, Capra, Sulf-N, Nadone, Naxol, and EZ-Blox brands. The company sells its products directly, as well as through distributors. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey.
| Employees | 1450 |
| Beta | 1.43 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |