FutureFuel Corp. (FF) stock surged +3.44%, trading at $4.21 on NYSE, up from the previous close of $4.07. The stock opened at $4.04, fluctuating between $4.01 and $4.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 4.04 | 4.22 | 4.01 | 4.21 | 440.94K |
| Apr 16, 2026 | 4.00 | 4.16 | 4.00 | 4.07 | 415.69K |
| Apr 14, 2026 | 4.20 | 4.27 | 4.15 | 4.15 | 343.67K |
| Apr 13, 2026 | 4.12 | 4.29 | 4.10 | 4.20 | 597.41K |
| Apr 10, 2026 | 4.23 | 4.24 | 4.03 | 4.11 | 352.41K |
| Apr 09, 2026 | 4.29 | 4.46 | 4.22 | 4.22 | 547.93K |
| Apr 08, 2026 | 4.27 | 4.29 | 4.18 | 4.28 | 536.07K |
| Apr 07, 2026 | 4.21 | 4.33 | 4.20 | 4.24 | 755.01K |
| Apr 06, 2026 | 4.16 | 4.24 | 4.10 | 4.19 | 339.89K |
| Apr 02, 2026 | 4.00 | 4.33 | 4.00 | 4.18 | 897.95K |
| Apr 01, 2026 | 3.83 | 4.05 | 3.83 | 4.02 | 844.65K |
| Mar 31, 2026 | 3.71 | 3.88 | 3.68 | 3.85 | 846.09K |
| Mar 30, 2026 | 3.97 | 4.02 | 3.79 | 3.94 | 628.44K |
| Mar 27, 2026 | 3.71 | 4.03 | 3.66 | 3.94 | 595.35K |
| Mar 25, 2026 | 3.72 | 3.74 | 3.56 | 3.65 | 583.3K |
| Mar 24, 2026 | 3.42 | 3.77 | 3.42 | 3.71 | 1.02M |
| Mar 23, 2026 | 3.24 | 3.52 | 3.20 | 3.41 | 730.44K |
| Mar 20, 2026 | 3.36 | 3.36 | 3.12 | 3.16 | 846.11K |
| Mar 19, 2026 | 3.45 | 3.48 | 3.26 | 3.39 | 709.52K |
| Mar 18, 2026 | 3.99 | 4.08 | 3.46 | 3.49 | 784.33K |
FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, and various specialty chemicals and solvents. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and the buying, sale, and shipping of refined petroleum products on common carrier pipelines. This segment markets its biodiesel products directly to customers through trucks, rail, and barges. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
| Employees | 537 |
| Beta | 0.79 |
| Sales or Revenue | $368.25M |
| 5Y Sales Change% | 0.259% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep