© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tronox Holdings plc (TROX) stock declined over -4.80%, trading at $9.12 on NYSE, down from the previous close of $9.58. The stock opened at $9.45, fluctuating between $8.89 and $9.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 9.45 | 9.56 | 8.89 | 9.12 | 2.7M |
| Apr 16, 2026 | 9.35 | 9.70 | 9.27 | 9.58 | 3.28M |
| Apr 14, 2026 | 9.56 | 9.68 | 9.21 | 9.28 | 2.31M |
| Apr 13, 2026 | 9.28 | 9.55 | 9.10 | 9.51 | 2.88M |
| Apr 10, 2026 | 9.00 | 9.35 | 8.88 | 9.08 | 2.41M |
| Apr 09, 2026 | 8.85 | 9.10 | 8.63 | 8.90 | 2.55M |
| Apr 08, 2026 | 9.31 | 9.31 | 8.45 | 9.12 | 3.81M |
| Apr 07, 2026 | 9.21 | 9.38 | 9.07 | 9.33 | 2.63M |
| Apr 06, 2026 | 9.32 | 9.47 | 9.01 | 9.24 | 1.76M |
| Apr 02, 2026 | 9.26 | 9.50 | 8.91 | 9.18 | 2.79M |
| Apr 01, 2026 | 9.75 | 9.92 | 9.11 | 9.38 | 4.49M |
| Mar 31, 2026 | 9.47 | 9.94 | 9.42 | 9.77 | 4.48M |
| Mar 30, 2026 | 9.30 | 9.53 | 9.04 | 9.19 | 3.55M |
| Mar 27, 2026 | 9.05 | 9.31 | 8.97 | 9.12 | 2.75M |
| Mar 25, 2026 | 8.69 | 9.09 | 8.59 | 8.93 | 4.01M |
| Mar 24, 2026 | 7.20 | 8.57 | 7.19 | 8.46 | 4.51M |
| Mar 23, 2026 | 7.09 | 7.57 | 7.02 | 7.35 | 2.62M |
| Mar 20, 2026 | 7.39 | 7.48 | 6.84 | 7.01 | 3.84M |
| Mar 19, 2026 | 7.38 | 7.58 | 6.99 | 7.37 | 2.82M |
| Mar 18, 2026 | 7.78 | 7.92 | 7.53 | 7.59 | 4.08M |
Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates titanium-bearing mineral sand mines; and engages in beneficiation and smelting operations. It offers TiO2 pigment; ultrafine specialty TiO2; zircon; feedstock; pig iron; titanium tetrachloride; and other products. The company's products are used for the manufacture of paints, coatings, plastics, and paper, as well as various other applications. Tronox Holdings plc is based in Stamford, Connecticut.
| Employees | 6500 |
| Beta | 1.1 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.231% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |