© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LSB Industries, Inc. (LXU) stock declined over -9.21%, trading at $13.61 on NYSE, down from the previous close of $14.99. The stock opened at $14.42, fluctuating between $13.09 and $14.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 14.00 | 14.10 | 13.09 | 13.61 | 2.25M |
| Apr 16, 2026 | 14.31 | 15.12 | 14.21 | 14.99 | 1.47M |
| Apr 14, 2026 | 14.09 | 14.09 | 13.43 | 13.83 | 1.05M |
| Apr 13, 2026 | 14.22 | 14.66 | 14.03 | 14.27 | 1.29M |
| Apr 10, 2026 | 13.52 | 14.03 | 13.52 | 14.02 | 1.09M |
| Apr 09, 2026 | 14.94 | 15.34 | 13.39 | 13.49 | 1.65M |
| Apr 08, 2026 | 13.40 | 14.79 | 13.11 | 14.76 | 2.55M |
| Apr 07, 2026 | 14.66 | 15.14 | 14.29 | 14.43 | 1.42M |
| Apr 06, 2026 | 14.83 | 15.03 | 14.50 | 15.00 | 1.15M |
| Apr 02, 2026 | 15.50 | 15.83 | 14.78 | 14.91 | 2.12M |
| Apr 01, 2026 | 14.93 | 15.13 | 14.56 | 14.94 | 2.36M |
| Mar 31, 2026 | 15.59 | 15.78 | 14.71 | 14.90 | 2.95M |
| Mar 30, 2026 | 16.40 | 16.53 | 15.52 | 15.78 | 2.75M |
| Mar 27, 2026 | 16.53 | 16.98 | 16.03 | 16.30 | 3.46M |
| Mar 25, 2026 | 15.01 | 15.81 | 14.75 | 15.81 | 1.89M |
| Mar 24, 2026 | 14.63 | 15.73 | 14.46 | 15.40 | 2.39M |
| Mar 23, 2026 | 14.12 | 14.76 | 14.00 | 14.43 | 1.45M |
| Mar 20, 2026 | 14.58 | 15.01 | 14.45 | 14.66 | 4.04M |
| Mar 19, 2026 | 14.90 | 15.50 | 14.48 | 14.64 | 2.32M |
| Mar 18, 2026 | 15.05 | 15.05 | 14.40 | 14.99 | 1.7M |
LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products. The company provides nitrogen-based fertilizers, such as ammonia, fertilizer grade ammonium nitrate (HDAN), and urea ammonia nitrate for fertilizer and fertilizer blends for corn and other crops, and NPK fertilizer blends applications. It also offers high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, mixed nitrating acids, carbon dioxide, and diesel exhaust fluids, as well as concentrated, and blended and regular nitric acids for various applications, including semi-conductor and polyurethane intermediates; pulp and paper, alum, water treatment, metals, and vanadium processing; power plant emissions abatement, water treatment, refrigerants, and metals processing; exhaust stream additive, and horticulture/greenhouse applications; and refrigeration. In addition, the company provides industrial grade ammonium nitrate, ammonium nitrate, and HDAN solutions for ammonium nitrate fuel oil and specialty emulsions for mining, surface mining, quarries, and construction applications. It sells its products through distributors, as well as directly to end customers in the United States, Mexico, and Canada. The company serves to the agricultural, industrial, and mining markets. LSB Industries, Inc. was founded in 1968 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 583 |
| Beta | 0.48 |
| Sales or Revenue | $593.71M |
| 5Y Sales Change% | -0.247% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |