© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASP Isotopes Inc. Common Stock (ASPI) stock surged +5.09%, trading at $5.37 on NASDAQ, up from the previous close of $5.11. The stock opened at $5.25, fluctuating between $5.25 and $5.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.25 | 5.85 | 5.25 | 5.37 | 7.35M |
| Apr 16, 2026 | 5.49 | 5.54 | 5.05 | 5.11 | 4.73M |
| Apr 14, 2026 | 5.19 | 5.38 | 4.72 | 5.00 | 4.93M |
| Apr 13, 2026 | 4.58 | 5.13 | 4.22 | 5.06 | 7.95M |
| Apr 10, 2026 | 4.28 | 4.58 | 4.26 | 4.48 | 3.88M |
| Apr 09, 2026 | 4.38 | 4.42 | 4.19 | 4.21 | 2.24M |
| Apr 08, 2026 | 4.41 | 4.51 | 4.22 | 4.50 | 4.74M |
| Apr 07, 2026 | 4.15 | 4.24 | 4.05 | 4.07 | 2.79M |
| Apr 06, 2026 | 4.26 | 4.43 | 4.20 | 4.21 | 2.27M |
| Apr 02, 2026 | 4.01 | 4.30 | 3.92 | 4.29 | 3.14M |
| Apr 01, 2026 | 4.50 | 4.52 | 4.06 | 4.11 | 4.28M |
| Mar 31, 2026 | 4.32 | 4.51 | 4.26 | 4.42 | 3.66M |
| Mar 30, 2026 | 4.41 | 4.49 | 4.15 | 4.22 | 3.85M |
| Mar 27, 2026 | 4.44 | 4.56 | 4.17 | 4.37 | 5.16M |
| Mar 25, 2026 | 4.97 | 5.22 | 4.93 | 5.04 | 3.88M |
| Mar 24, 2026 | 4.79 | 5.24 | 4.75 | 4.98 | 5.9M |
| Mar 23, 2026 | 4.55 | 4.89 | 4.36 | 4.83 | 7.79M |
| Mar 20, 2026 | 4.35 | 4.36 | 4.04 | 4.22 | 7.59M |
| Mar 19, 2026 | 4.34 | 4.43 | 4.08 | 4.37 | 6.21M |
| Mar 18, 2026 | 5.03 | 5.07 | 4.64 | 4.64 | 3.83M |
ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida.
| Employees | 136 |
| Beta | 3.61 |
| Sales or Revenue | $433.03K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |