© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Materials, Inc. (ORGNW) stock declined over -16.67%, trading at $0.00 on NASDAQ, down from the previous close of $0.00. The stock opened at $0.02, fluctuating between $0.00 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 66.83K |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 107 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 39.71K |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 89 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 98.21K |
| Apr 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 103.65K |
| Apr 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 48.82K |
| Apr 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 55.73K |
| Apr 06, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 123.19K |
| Apr 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 42.46K |
| Apr 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 18.61K |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 103.48K |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 38.91K |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9.74K |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 75.85K |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6K |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 517.71K |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 41.41K |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. Origin Materials, Inc. is headquartered in West Sacramento, California.
| Employees | 109 |
| Beta | 1.23 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |