© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Foremost Clean Energy Ltd. (FMSTW) stock declined over -6.55%, trading at $0.90 on NASDAQ, down from the previous close of $0.96. The stock opened at $0.95, fluctuating between $0.88 and $0.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.98 | 0.98 | 0.88 | 0.90 | 22.64K |
| Apr 16, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 3.06K |
| Apr 14, 2026 | 0.77 | 0.90 | 0.77 | 0.88 | 1.93K |
| Apr 13, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 968 |
| Apr 10, 2026 | 0.65 | 1.06 | 0.61 | 1.06 | 11.91K |
| Apr 09, 2026 | 0.98 | 0.98 | 0.81 | 0.81 | 5.6K |
| Apr 08, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 66 |
| Apr 07, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 5.62K |
| Apr 06, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 5.31K |
| Apr 02, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 3.2K |
| Apr 01, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 363 |
| Mar 31, 2026 | 0.85 | 0.97 | 0.85 | 0.97 | 1.98K |
| Mar 30, 2026 | 0.95 | 0.95 | 0.85 | 0.85 | 14.97K |
| Mar 27, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 6.67K |
| Mar 25, 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 2.27K |
| Mar 24, 2026 | 0.83 | 0.90 | 0.79 | 0.90 | 4.18K |
| Mar 23, 2026 | 0.91 | 0.91 | 0.83 | 0.84 | 4 |
| Mar 20, 2026 | 0.91 | 0.91 | 0.88 | 0.91 | 703 |
| Mar 19, 2026 | 0.83 | 0.93 | 0.83 | 0.93 | 979 |
| Mar 18, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 1.24K |
Foremost Clean Energy Ltd. engages in uranium and lithium exploration. Its uranium properties include the Eastern Athabasca and Blue Sky projects. The firm also maintains a secondary portfolio of lithium projects including Zoro, Jean Lake, Peg North, Grass River, and Jol. It operates through the Canada and United States geographical segments. The company was founded on July 7, 2005 and is headquartered in Vancouver, Canada.
| Employees | 3 |
| Beta | 2.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Chemicals |