© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Methanex Corporation (MEOH) stock declined over -7.25%, trading at $54.13 on NASDAQ, down from the previous close of $58.36. The stock opened at $53.55, fluctuating between $52.41 and $54.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 53.65 | 54.92 | 52.40 | 54.13 | 2.37M |
| Apr 16, 2026 | 58.00 | 58.78 | 57.39 | 58.36 | 1M |
| Apr 14, 2026 | 58.53 | 59.06 | 56.67 | 56.92 | 1.42M |
| Apr 13, 2026 | 61.24 | 61.84 | 59.30 | 59.75 | 1.44M |
| Apr 10, 2026 | 57.84 | 60.04 | 56.89 | 59.87 | 3.02M |
| Apr 09, 2026 | 62.90 | 62.90 | 57.22 | 57.94 | 2.27M |
| Apr 08, 2026 | 54.44 | 61.92 | 50.07 | 61.51 | 4.27M |
| Apr 07, 2026 | 62.06 | 64.38 | 61.42 | 63.79 | 1.7M |
| Apr 06, 2026 | 60.00 | 63.47 | 60.00 | 61.57 | 1.04M |
| Apr 02, 2026 | 62.17 | 62.58 | 58.48 | 59.86 | 1.42M |
| Apr 01, 2026 | 59.63 | 60.82 | 58.18 | 59.04 | 1.73M |
| Mar 31, 2026 | 61.73 | 63.12 | 58.07 | 59.54 | 3.06M |
| Mar 30, 2026 | 64.81 | 66.75 | 62.06 | 62.47 | 2.56M |
| Mar 27, 2026 | 61.91 | 65.47 | 61.79 | 65.22 | 2.7M |
| Mar 25, 2026 | 58.11 | 60.10 | 57.67 | 58.51 | 3.25M |
| Mar 24, 2026 | 54.33 | 58.75 | 54.33 | 58.73 | 1.77M |
| Mar 23, 2026 | 54.46 | 55.09 | 52.78 | 53.86 | 1.94M |
| Mar 20, 2026 | 56.01 | 57.13 | 54.97 | 55.89 | 2.22M |
| Mar 19, 2026 | 54.03 | 58.23 | 53.50 | 56.46 | 4.17M |
| Mar 18, 2026 | 53.00 | 54.54 | 52.46 | 52.87 | 2.89M |
Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 1415 |
| Beta | 0.82 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |