© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bassett Furniture Industries, Incorporated (BSET) stock surged +0.54%, trading at $14.78 on NASDAQ, up from the previous close of $14.70. The stock opened at $14.81, fluctuating between $14.40 and $14.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 14.08 | 14.94 | 14.08 | 14.70 | 66.06K |
| Apr 13, 2026 | 13.93 | 14.42 | 13.93 | 14.10 | 25.7K |
| Apr 10, 2026 | 14.44 | 14.52 | 13.85 | 14.01 | 48.86K |
| Apr 09, 2026 | 14.29 | 14.60 | 13.97 | 14.57 | 33.19K |
| Apr 08, 2026 | 14.04 | 14.78 | 13.79 | 14.32 | 55.4K |
| Apr 07, 2026 | 14.06 | 14.24 | 13.68 | 13.92 | 31.45K |
| Apr 06, 2026 | 13.87 | 14.16 | 13.63 | 14.05 | 34.08K |
| Apr 02, 2026 | 13.93 | 14.52 | 13.17 | 14.02 | 49.79K |
| Apr 01, 2026 | 14.30 | 14.38 | 14.14 | 14.20 | 40.52K |
| Mar 31, 2026 | 14.40 | 14.44 | 13.88 | 14.15 | 24.13K |
| Mar 30, 2026 | 14.28 | 14.44 | 14.17 | 14.21 | 19.22K |
| Mar 27, 2026 | 14.28 | 14.35 | 14.09 | 14.24 | 11.56K |
| Mar 25, 2026 | 14.47 | 14.48 | 14.10 | 14.33 | 24.04K |
| Mar 24, 2026 | 14.50 | 14.63 | 14.39 | 14.43 | 15.2K |
| Mar 23, 2026 | 14.49 | 14.69 | 14.37 | 14.50 | 21.27K |
| Mar 20, 2026 | 14.21 | 14.60 | 13.79 | 14.41 | 70.94K |
| Mar 19, 2026 | 14.02 | 14.26 | 13.92 | 14.21 | 33.21K |
| Mar 18, 2026 | 14.09 | 14.24 | 14.00 | 14.14 | 28.45K |
| Mar 17, 2026 | 14.37 | 14.67 | 13.85 | 14.15 | 26.08K |
| Mar 16, 2026 | 14.05 | 14.62 | 14.05 | 14.37 | 23.37K |
Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail �company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent furniture retailers; and wood and upholstery operations. As of November 27, 2021, it operated a network of 63 company-owned stores and 34 licensee-owned stores. It also provides shipping, and warehousing services to customers in the furniture industry. In addition, the company owns and leases retail store properties; and distributes its products through other multi-line furniture stores, Bassett galleries or design centers, mass merchants, and specialty stores, as well as sells its products online. Bassett Furniture Industries, Incorporated was incorporated in 1902 and is based in Bassett, Virginia.
| Employees | 1228 |
| Beta | 0.92 |
| Sales or Revenue | $179.42M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |