© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Lovesac Company (LOVE) stock surged +1.15%, trading at $16.65 on NASDAQ, up from the previous close of $16.46. The stock opened at $16.43, fluctuating between $15.99 and $16.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 15.99 | 16.48 | 15.76 | 16.46 | 237.72K |
| Apr 13, 2026 | 15.23 | 15.97 | 14.74 | 15.90 | 438.18K |
| Apr 10, 2026 | 15.89 | 15.94 | 15.21 | 15.35 | 199.96K |
| Apr 09, 2026 | 15.36 | 15.91 | 14.96 | 15.69 | 396.56K |
| Apr 08, 2026 | 15.97 | 16.21 | 15.38 | 15.53 | 312.65K |
| Apr 07, 2026 | 14.77 | 15.53 | 14.73 | 15.44 | 490.87K |
| Apr 06, 2026 | 14.33 | 15.05 | 14.32 | 14.95 | 200.83K |
| Apr 02, 2026 | 14.25 | 14.58 | 14.06 | 14.37 | 203.35K |
| Apr 01, 2026 | 14.90 | 14.94 | 14.56 | 14.61 | 264.92K |
| Mar 31, 2026 | 14.37 | 14.80 | 13.96 | 14.77 | 386.86K |
| Mar 30, 2026 | 13.71 | 14.44 | 13.60 | 14.04 | 469.7K |
| Mar 27, 2026 | 13.75 | 13.75 | 13.00 | 13.53 | 761.38K |
| Mar 25, 2026 | 11.51 | 11.60 | 10.33 | 11.29 | 570.17K |
| Mar 24, 2026 | 10.83 | 12.90 | 10.36 | 11.48 | 1.21M |
| Mar 23, 2026 | 10.95 | 11.20 | 10.87 | 11.00 | 276.92K |
| Mar 20, 2026 | 10.70 | 10.82 | 10.40 | 10.54 | 253.04K |
| Mar 19, 2026 | 10.70 | 10.93 | 10.37 | 10.71 | 304.66K |
| Mar 18, 2026 | 10.98 | 11.10 | 10.63 | 10.70 | 265.34K |
| Mar 17, 2026 | 11.06 | 11.40 | 11.00 | 11.04 | 134.08K |
| Mar 16, 2026 | 10.79 | 11.05 | 10.70 | 10.99 | 159.68K |
The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and accessories comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. As of January 30, 2022, the company operated 146 showrooms. It markets its products primarily through lovesac.com website, as well as showrooms at top tier malls, lifestyle centers, kiosks, mobile concierges, and street locations in 39 states of the United States; and in store pop-up- shops and shop-in-shops. The Lovesac Company was founded in 1995 and is headquartered in Stamford, Connecticut.
| Employees | 920 |
| Beta | 2.38 |
| Sales or Revenue | $697.12M |
| 5Y Sales Change% | 1.163% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |