© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kewaunee Scientific Corporation (KEQU) stock surged +1.05%, trading at $34.77 on NASDAQ, up from the previous close of $34.41. The stock opened at $35.21, fluctuating between $34.75 and $35.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 35.22 | 35.22 | 34.41 | 34.41 | 2.95K |
| Apr 13, 2026 | 34.32 | 34.85 | 34.13 | 34.69 | 2.66K |
| Apr 10, 2026 | 34.49 | 35.52 | 34.49 | 34.92 | 2.13K |
| Apr 09, 2026 | 35.05 | 35.10 | 34.10 | 34.10 | 1.53K |
| Apr 08, 2026 | 34.52 | 34.84 | 33.93 | 34.71 | 4.67K |
| Apr 07, 2026 | 34.45 | 34.52 | 33.95 | 33.95 | 0.12 |
| Apr 06, 2026 | 34.29 | 34.45 | 33.95 | 34.00 | 11.28K |
| Apr 02, 2026 | 33.97 | 34.01 | 33.70 | 34.01 | 2.95K |
| Apr 01, 2026 | 34.35 | 34.50 | 33.97 | 33.97 | 6.25K |
| Mar 31, 2026 | 34.71 | 35.01 | 34.13 | 34.27 | 9.71K |
| Mar 30, 2026 | 34.21 | 34.45 | 34.00 | 34.07 | 5.19K |
| Mar 27, 2026 | 34.10 | 34.32 | 34.10 | 34.32 | 1.74K |
| Mar 25, 2026 | 34.02 | 34.31 | 34.02 | 34.04 | 1.53K |
| Mar 24, 2026 | 34.68 | 34.68 | 34.18 | 34.18 | 1.16K |
| Mar 23, 2026 | 34.65 | 35.14 | 34.36 | 34.53 | 3.85K |
| Mar 20, 2026 | 34.20 | 34.24 | 34.01 | 34.10 | 15.04K |
| Mar 19, 2026 | 34.58 | 34.76 | 34.15 | 34.15 | 1.61K |
| Mar 18, 2026 | 34.85 | 35.28 | 34.27 | 34.27 | 9.96K |
| Mar 17, 2026 | 35.16 | 35.59 | 34.85 | 34.90 | 4.85K |
| Mar 16, 2026 | 36.06 | 36.06 | 34.70 | 34.70 | 1.74K |
Kewaunee Scientific Corporation designs, manufactures, and installs laboratory, healthcare, and technical furniture and infrastructure products. It operates through two segments, Domestic and International. The company's products include steel, wood, laminate furniture, fume hoods, biological safety cabinets, laminar flow and ductless hoods, adaptable modular and column systems, moveable workstations and carts, epoxy resin worksurfaces, sinks, and accessories and related design services. Its laboratory products are used in chemistry, physics, biology, and other general science laboratories in the pharmaceutical, biotechnology, industrial, chemical, commercial, educational, government, and health care markets; technical products are used in facilities manufacturing computers and light electronics and by users of computer and networking furniture; and laminate caseworks that are used in educational, healthcare, and industrial applications. The company sells its products primarily through dealers, its subidiaries, and a national distributor. Kewaunee Scientific Corporation was founded in 1906 and is headquartered in Statesville, North Carolina.
| Employees | 1006 |
| Beta | 0.67 |
| Sales or Revenue | $240.47M |
| 5Y Sales Change% | 0.566% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |