© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSpring Health Services, Inc. Common Stock (BTSG) stock surged +0.06%, trading at $46.04 on NASDAQ, up from the previous close of $46.01. The stock opened at $45.80, fluctuating between $45.51 and $46.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 46.72 | 46.72 | 45.53 | 46.04 | 1.26M |
| Apr 13, 2026 | 44.93 | 46.32 | 44.93 | 46.03 | 1.05M |
| Apr 10, 2026 | 45.63 | 46.37 | 44.63 | 45.33 | 1.41M |
| Apr 09, 2026 | 46.27 | 46.69 | 45.41 | 45.92 | 1.4M |
| Apr 08, 2026 | 45.00 | 46.50 | 44.86 | 46.31 | 3.11M |
| Apr 07, 2026 | 43.61 | 44.18 | 43.12 | 43.87 | 2.16M |
| Apr 06, 2026 | 42.94 | 43.78 | 42.59 | 43.51 | 1.66M |
| Apr 02, 2026 | 41.10 | 43.24 | 40.41 | 43.10 | 1.68M |
| Apr 01, 2026 | 42.83 | 43.80 | 41.69 | 42.03 | 2.61M |
| Mar 31, 2026 | 41.73 | 43.37 | 41.60 | 42.61 | 2.62M |
| Mar 30, 2026 | 42.08 | 42.67 | 41.47 | 41.54 | 1.98M |
| Mar 27, 2026 | 42.66 | 43.05 | 42.05 | 42.33 | 2.24M |
| Mar 25, 2026 | 43.81 | 45.59 | 43.74 | 44.82 | 3.98M |
| Mar 24, 2026 | 41.47 | 43.61 | 41.13 | 43.31 | 2.09M |
| Mar 23, 2026 | 41.71 | 43.26 | 41.40 | 42.10 | 2.82M |
| Mar 20, 2026 | 43.93 | 43.93 | 39.91 | 41.21 | 6.56M |
| Mar 19, 2026 | 43.14 | 44.50 | 42.79 | 43.99 | 2.73M |
| Mar 18, 2026 | 42.50 | 44.63 | 42.50 | 43.07 | 5.47M |
| Mar 17, 2026 | 40.66 | 42.41 | 39.36 | 42.10 | 5.31M |
| Mar 16, 2026 | 38.85 | 39.69 | 38.85 | 39.05 | 2.54M |
BrightSpring Health Services, Inc. operates a home and community-based healthcare services platform in the United States. The company's platform focuses on delivering pharmacy and provider services, including clinical and supportive care in home and community settings to Medicare, Medicaid, and insured populations. It serves patients through clinical providers and pharmacists. BrightSpring Health Services, Inc. was formerly known as Phoenix Parent Holdings Inc. and changed its name to BrightSpring Health Services, Inc. in May 2021. The company was founded in 1974 and is based in Louisville, Kentucky.
| Employees | 37000 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.901% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |