© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutex Health, Inc. (NUTX) stock declined over -1.61%, trading at $107.25 on NASDAQ, down from the previous close of $109.00. The stock opened at $107.92, fluctuating between $106.00 and $109.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 107.78 | 112.30 | 107.29 | 107.84 | 158.47K |
| Apr 13, 2026 | 101.34 | 106.93 | 100.00 | 106.27 | 149.72K |
| Apr 10, 2026 | 106.12 | 106.62 | 100.50 | 101.05 | 126.31K |
| Apr 09, 2026 | 104.83 | 107.91 | 100.46 | 105.70 | 164.8K |
| Apr 08, 2026 | 105.74 | 110.65 | 103.96 | 105.04 | 209.99K |
| Apr 07, 2026 | 100.15 | 102.91 | 97.28 | 102.90 | 179.75K |
| Apr 06, 2026 | 102.00 | 102.84 | 99.24 | 100.65 | 192.1K |
| Apr 02, 2026 | 94.76 | 101.43 | 93.75 | 100.92 | 172.5K |
| Apr 01, 2026 | 97.74 | 102.75 | 92.45 | 98.44 | 193.66K |
| Mar 31, 2026 | 90.97 | 95.63 | 90.97 | 95.04 | 115.49K |
| Mar 30, 2026 | 92.94 | 95.22 | 89.20 | 90.90 | 182.19K |
| Mar 27, 2026 | 95.31 | 95.45 | 90.80 | 93.81 | 101.09K |
| Mar 25, 2026 | 99.49 | 102.01 | 97.45 | 100.38 | 109.42K |
| Mar 24, 2026 | 93.15 | 100.73 | 93.02 | 99.49 | 175.2K |
| Mar 23, 2026 | 91.65 | 97.34 | 85.39 | 94.98 | 247.98K |
| Mar 20, 2026 | 94.24 | 94.24 | 87.04 | 88.99 | 549.93K |
| Mar 19, 2026 | 93.15 | 95.43 | 89.20 | 94.66 | 129.19K |
| Mar 18, 2026 | 94.01 | 95.93 | 92.32 | 94.06 | 157.72K |
| Mar 17, 2026 | 93.62 | 98.24 | 92.40 | 94.01 | 122.98K |
| Mar 16, 2026 | 88.94 | 97.43 | 88.94 | 92.70 | 146.53K |
Nutex Health, Inc. operates as a technology-enabled healthcare services company. It operates through two divisions: Hospital division and Population Health Management division. The Hospital division implements and operates health care models, including micro-hospitals, specialty hospitals, and hospital outpatient departments. This division owns and operates 21 facilities in 8 states. The Population Health Management division owns and operates provider networks, such as independent physician associations. Its management services organizations provide management, administrative, and other support services to its affiliated hospitals and physician groups. This division's cloud-based proprietary technology platform aggregates data across multiple information systems, settings, and sources to create a holistic view of each patient and provider, as well as allows to deliver care. The company is based in Houston, Texas.
| Employees | 800 |
| Beta | 2.02 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |