© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brambles Limited (BXBLY) stock surged +2.21%, trading at $32.40 on OTC, up from the previous close of $31.70. The stock opened at $31.40, fluctuating between $31.40 and $32.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 31.40 | 32.63 | 31.40 | 32.40 | 43.94K |
| Apr 16, 2026 | 31.60 | 31.78 | 31.56 | 31.70 | 32.17K |
| Apr 14, 2026 | 32.20 | 32.20 | 32.10 | 32.10 | 62.12K |
| Apr 13, 2026 | 32.35 | 32.88 | 32.35 | 32.73 | 36.66K |
| Apr 10, 2026 | 32.99 | 33.13 | 32.97 | 33.05 | 52.92K |
| Apr 09, 2026 | 33.30 | 33.48 | 33.07 | 33.37 | 35.7K |
| Apr 08, 2026 | 32.95 | 33.00 | 32.61 | 32.87 | 39.49K |
| Apr 07, 2026 | 32.17 | 32.17 | 31.66 | 31.95 | 76.61K |
| Apr 06, 2026 | 32.23 | 32.23 | 31.86 | 31.91 | 65.28K |
| Apr 02, 2026 | 32.17 | 32.40 | 31.80 | 31.87 | 260.01K |
| Apr 01, 2026 | 32.21 | 32.21 | 31.71 | 32.05 | 253.76K |
| Mar 31, 2026 | 31.16 | 31.56 | 31.03 | 31.56 | 85.61K |
| Mar 30, 2026 | 30.81 | 31.07 | 30.68 | 30.74 | 84.17K |
| Mar 27, 2026 | 30.51 | 30.51 | 30.35 | 30.45 | 55.93K |
| Mar 25, 2026 | 31.01 | 31.51 | 30.96 | 31.07 | 51.46K |
| Mar 24, 2026 | 31.75 | 33.20 | 30.60 | 30.72 | 61.64K |
| Mar 23, 2026 | 31.08 | 31.57 | 31.07 | 31.30 | 70.54K |
| Mar 20, 2026 | 31.83 | 31.91 | 31.00 | 31.08 | 52.49K |
| Mar 19, 2026 | 31.40 | 32.03 | 31.39 | 31.71 | 38.32K |
| Mar 18, 2026 | 31.38 | 31.56 | 31.22 | 31.22 | 35.07K |
Brambles Limited operates as a supply-chain logistics company. The company operates through CHEP North America and Latin America; CHEP Europe, Middle East, Africa and India; and CHEP Australia, New Zealand and Asia, excluding India segments. It engages in the pooling of unit-load equipment and associated services, focusing on the outsourced management of pallets, crates, and containers. The company serves customers in the fast-moving consumer goods, fresh produce, beverage, retail, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
| Employees | 12743 |
| Beta | 0.47 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.508% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Specialty Business Services |