© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teleperformance SE (TLPFY) stock declined over -0.24%, trading at $33.24 on OTC, down from the previous close of $33.32. The stock opened at $34.32, fluctuating between $33.24 and $34.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 34.32 | 34.32 | 33.24 | 33.24 | 2.15K |
| Apr 16, 2026 | 33.37 | 33.43 | 33.15 | 33.32 | 2.52K |
| Apr 14, 2026 | 31.36 | 31.65 | 31.36 | 31.60 | 9.15K |
| Apr 13, 2026 | 28.87 | 29.92 | 28.82 | 29.87 | 8.13K |
| Apr 10, 2026 | 29.36 | 29.36 | 28.78 | 29.00 | 31.59K |
| Apr 09, 2026 | 29.26 | 29.26 | 28.92 | 29.13 | 13.93K |
| Apr 08, 2026 | 29.93 | 29.96 | 29.20 | 29.28 | 6.59K |
| Apr 07, 2026 | 29.10 | 29.13 | 28.46 | 29.08 | 8.02K |
| Apr 06, 2026 | 27.69 | 28.68 | 27.69 | 28.32 | 5.82K |
| Apr 02, 2026 | 27.78 | 28.50 | 27.76 | 28.21 | 3.33K |
| Apr 01, 2026 | 28.80 | 28.80 | 28.23 | 28.63 | 2.98K |
| Mar 31, 2026 | 28.95 | 29.39 | 28.64 | 29.23 | 5.07K |
| Mar 30, 2026 | 27.40 | 27.89 | 27.32 | 27.70 | 10.74K |
| Mar 27, 2026 | 27.09 | 27.09 | 26.85 | 26.85 | 6.72K |
| Mar 25, 2026 | 26.78 | 26.85 | 26.25 | 26.36 | 15.09K |
| Mar 24, 2026 | 28.07 | 28.07 | 26.43 | 26.54 | 20.18K |
| Mar 23, 2026 | 28.95 | 29.19 | 28.46 | 28.75 | 9.72K |
| Mar 20, 2026 | 28.84 | 29.71 | 28.52 | 29.14 | 13.52K |
| Mar 19, 2026 | 29.29 | 30.05 | 29.29 | 29.80 | 7.25K |
| Mar 18, 2026 | 29.52 | 29.65 | 28.70 | 28.81 | 8.94K |
Teleperformance SE, together with its subsidiaries, provides outsourced customer and citizen experience management, and related services in France and internationally. The company operates in two segments, Core Services and Digital Integrated Business Services, and Specialized Services. It offers customer and citizen care; technical support; and customer acquisition services, as well as back-office solutions and integrated services, including social media content moderation services and data labeling for automation solutions; and knowledge services in the field of analytics solutions, automated systems, and artificial intelligence. The company also manages business processes, as well as provides digital platform, consulting, and data analysis services; and business process outsourcing services for government agencies. In addition, it offers online interpreting services; visa application management and consulate services for government departments; online healthcare navigation and advocacy services; and accounts receivable credit management services. The company serves automotive, energy and utilities, insurance, public sector, technology, travel and hospitality, and banking and financial services, as well as healthcare, media, retail and e-commerce, crypto, cargo, telecom, and video games industries. Teleperformance SE was incorporated in 1910 and is headquartered in Paris, France.
| Employees | 446052 |
| Beta | 0.56 |
| Sales or Revenue | $8.35B |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |