© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Stock Yards Co. (NSYC) stock surged 0.00%, trading at $400.00 on OTC, up from the previous close of $399.99. The stock opened at $413.99, fluctuating between $370.00 and $413.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 413.99 | 413.99 | 370.00 | 400.00 | 123 |
| Apr 16, 2026 | 388.13 | 400.00 | 385.00 | 399.99 | 114 |
| Apr 14, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| Apr 13, 2026 | 389.89 | 389.89 | 370.00 | 370.00 | 62 |
| Apr 06, 2026 | 389.99 | 389.99 | 389.99 | 389.99 | 1 |
| Apr 02, 2026 | 380.00 | 380.00 | 367.00 | 367.00 | 26 |
| Apr 01, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 5 |
| Mar 25, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 9 |
| Mar 24, 2026 | 385.87 | 389.99 | 385.87 | 388.00 | 134 |
| Mar 16, 2026 | 387.66 | 387.66 | 387.66 | 387.66 | 1 |
| Mar 13, 2026 | 386.66 | 386.66 | 380.00 | 380.00 | 22 |
| Mar 12, 2026 | 376.98 | 388.15 | 376.98 | 387.99 | 97 |
| Mar 11, 2026 | 376.99 | 376.99 | 376.99 | 376.99 | 1 |
| Mar 09, 2026 | 377.00 | 377.00 | 370.74 | 370.75 | 53 |
| Mar 06, 2026 | 384.00 | 387.99 | 384.00 | 387.99 | 21 |
| Mar 02, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 8 |
| Feb 27, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 14 |
| Feb 26, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 7 |
| Feb 23, 2026 | 377.49 | 378.43 | 377.49 | 378.43 | 34 |
| Feb 13, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 1 |
National Stock Yards Company engages in the auction of livestock. The company is based in Naperville, Illinois.
| Employees | 0 |
| Beta | -0.38 |
| Sales or Revenue | $7.07M |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |