© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNB Financial Corporation (CCNEP) stock declined over -0.27%, trading at $24.91 on NASDAQ, down from the previous close of $24.98. The stock opened at $24.91, fluctuating between $24.91 and $24.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 655 |
| Apr 16, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 0.75 |
| Apr 14, 2026 | 24.99 | 25.14 | 24.88 | 25.14 | 3.11K |
| Apr 13, 2026 | 25.00 | 25.00 | 24.84 | 24.84 | 2.76K |
| Apr 10, 2026 | 24.60 | 25.00 | 24.60 | 24.90 | 0.42 |
| Apr 09, 2026 | 24.77 | 24.85 | 24.75 | 24.85 | 809 |
| Apr 08, 2026 | 24.79 | 24.99 | 24.79 | 24.99 | 2.01K |
| Apr 07, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 2K |
| Apr 06, 2026 | 24.75 | 24.98 | 24.68 | 24.75 | 6.47K |
| Apr 02, 2026 | 24.98 | 24.98 | 24.83 | 24.83 | 2.46K |
| Apr 01, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 573 |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 202 |
| Mar 30, 2026 | 25.00 | 25.00 | 24.90 | 25.00 | 1.5K |
| Mar 27, 2026 | 24.90 | 25.07 | 24.90 | 24.95 | 3.64K |
| Mar 25, 2026 | 25.22 | 25.24 | 25.22 | 25.22 | 689 |
| Mar 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 2.75 |
| Mar 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 2.75 |
| Mar 20, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 2.75 |
| Mar 19, 2026 | 24.99 | 25.25 | 24.95 | 25.25 | 1.26K |
| Mar 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 202 |
CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management services, including the administration of trusts and estates, retirement plans, and other employee benefit plans, as well as a range of wealth management services. In addition, the company invests in debt and equity securities; sells nonproprietary annuities and other insurance products; and small balance unsecured loans and secured loans primarily collateralized by automobiles and equipment. As of February 8, 2022, the company operated a private banking division; three loan production office; one drive-up office; and 45 full-service offices in Pennsylvania, Ohio, New York, and Virginia. CNB Financial Corporation was founded in 1865 and is headquartered in Clearfield, Pennsylvania.
| Employees | 769 |
| Beta | 0.7 |
| Sales or Revenue | $327.03M |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |