© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CNFinance Holdings Limited (CNF) stock surged +9.43%, trading at $2.96 on NYSE, up from the previous close of $2.71. The stock opened at $2.80, fluctuating between $2.80 and $2.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 2.93 | 2.93 | 2.59 | 2.71 | 6.74K |
| Apr 13, 2026 | 3.00 | 3.06 | 2.92 | 3.00 | 4.07K |
| Apr 10, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 9.18K |
| Apr 09, 2026 | 3.19 | 3.30 | 3.12 | 3.14 | 9.19K |
| Apr 08, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 468 |
| Apr 07, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.9K |
| Apr 06, 2026 | 3.20 | 3.27 | 3.20 | 3.27 | 1.03K |
| Apr 02, 2026 | 3.23 | 3.45 | 3.16 | 3.27 | 5.57K |
| Apr 01, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 561 |
| Mar 31, 2026 | 3.92 | 3.93 | 3.61 | 3.91 | 7K |
| Mar 30, 2026 | 3.94 | 4.07 | 3.94 | 4.07 | 3.16K |
| Mar 27, 2026 | 4.07 | 4.07 | 3.40 | 3.97 | 3.16K |
| Mar 25, 2026 | 3.90 | 4.33 | 3.90 | 4.12 | 7.08K |
| Mar 24, 2026 | 3.59 | 3.73 | 3.58 | 3.58 | 5.47K |
| Mar 23, 2026 | 4.51 | 4.51 | 3.94 | 3.94 | 5.52K |
| Mar 20, 2026 | 4.73 | 4.73 | 4.44 | 4.44 | 739 |
| Mar 19, 2026 | 4.51 | 4.51 | 4.43 | 4.44 | 1.27K |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 179 |
| Mar 17, 2026 | 4.80 | 5.00 | 4.62 | 4.81 | 5.48K |
| Mar 16, 2026 | 4.80 | 4.80 | 4.71 | 4.71 | 84 |
CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in the People's Republic of China. It offers micro credit loan services for micro and small-enterprise owners; and loan lending agency services for financial institutions. The company also provides bridge loan products, which are unsecured short-term loans to pay off borrowers' existing loans secured by real property. It operates a network of 63 branches and sub-branches, which included 14 branches and sub-branches in the Pearl River Delta region, 7 branches and sub-branches in the Yangtze River Delta region, and 42 branches and sub-branches in other areas in approximately 50 cities in China. CNFinance Holdings Limited was founded in 1999 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 691 |
| Beta | -0.16 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | -0.634% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |