© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greystone Housing Impact Investors LP (GHI) stock surged +1.72%, trading at $5.33 on NYSE, up from the previous close of $5.24. The stock opened at $5.29, fluctuating between $5.29 and $5.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.33 | 5.44 | 5.20 | 5.24 | 133.84K |
| Apr 13, 2026 | 5.18 | 5.38 | 5.14 | 5.32 | 101.84K |
| Apr 10, 2026 | 5.08 | 5.22 | 5.04 | 5.16 | 153.81K |
| Apr 09, 2026 | 4.91 | 5.08 | 4.84 | 5.03 | 129.06K |
| Apr 08, 2026 | 5.08 | 5.12 | 4.85 | 4.91 | 161.08K |
| Apr 07, 2026 | 5.10 | 5.10 | 4.95 | 4.97 | 77.39K |
| Apr 06, 2026 | 5.02 | 5.20 | 4.98 | 5.07 | 234.25K |
| Apr 02, 2026 | 4.96 | 5.08 | 4.84 | 5.04 | 146.13K |
| Apr 01, 2026 | 4.91 | 5.30 | 4.90 | 5.00 | 226.7K |
| Mar 31, 2026 | 4.92 | 5.05 | 4.71 | 4.92 | 231.09K |
| Mar 30, 2026 | 5.03 | 5.31 | 4.95 | 5.00 | 310.69K |
| Mar 27, 2026 | 4.99 | 5.07 | 4.79 | 4.91 | 165.31K |
| Mar 25, 2026 | 5.12 | 5.20 | 4.92 | 4.93 | 328.51K |
| Mar 24, 2026 | 5.50 | 5.60 | 5.04 | 5.05 | 578.68K |
| Mar 23, 2026 | 5.50 | 5.62 | 5.26 | 5.53 | 279.29K |
| Mar 20, 2026 | 5.79 | 5.89 | 5.30 | 5.35 | 486.46K |
| Mar 19, 2026 | 5.70 | 6.23 | 5.70 | 5.89 | 245.78K |
| Mar 18, 2026 | 6.20 | 6.27 | 5.61 | 5.87 | 361.04K |
| Mar 17, 2026 | 6.80 | 6.99 | 6.15 | 6.17 | 398.73K |
| Mar 16, 2026 | 7.18 | 7.29 | 7.12 | 7.18 | 54.79K |
Greystone Housing Impact Investors LP acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing residential properties and commercial properties. It operates through four segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments. The company was formerly known as America First Multifamily Investors, L.P. and changed its name to Greystone Housing Impact Investors LP in December 2022. The company was incorporated in 1998 and is based in Omaha, Nebraska.
| Employees | 1 |
| Beta | 0.59 |
| Sales or Revenue | $138.45M |
| 5Y Sales Change% | -0.489% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |