Onity Group Inc. (ONIT) stock surged +0.70%, trading at $44.65 on NYSE, up from the previous close of $44.34. The stock opened at $44.46, fluctuating between $44.08 and $45.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 43.46 | 44.77 | 43.46 | 44.34 | 39.82K |
| Apr 13, 2026 | 42.61 | 43.68 | 42.29 | 43.43 | 42.23K |
| Apr 10, 2026 | 43.12 | 43.12 | 42.54 | 42.68 | 28.1K |
| Apr 09, 2026 | 42.17 | 43.20 | 41.00 | 43.06 | 52.54K |
| Apr 08, 2026 | 41.80 | 43.30 | 41.80 | 42.38 | 45.47K |
| Apr 07, 2026 | 40.43 | 41.64 | 40.43 | 40.86 | 54.21K |
| Apr 06, 2026 | 39.58 | 41.57 | 39.58 | 41.28 | 52.09K |
| Apr 02, 2026 | 39.10 | 39.85 | 38.34 | 39.67 | 25.07K |
| Apr 01, 2026 | 39.42 | 39.71 | 39.22 | 39.30 | 34.53K |
| Mar 31, 2026 | 38.90 | 39.91 | 38.49 | 39.27 | 45.2K |
| Mar 30, 2026 | 37.79 | 38.70 | 36.89 | 38.54 | 56.9K |
| Mar 27, 2026 | 37.95 | 38.12 | 37.05 | 37.54 | 49.92K |
| Mar 25, 2026 | 37.85 | 38.75 | 37.85 | 38.39 | 55.83K |
| Mar 24, 2026 | 37.64 | 38.12 | 37.08 | 37.35 | 37.77K |
| Mar 23, 2026 | 37.99 | 38.78 | 37.02 | 38.21 | 45.77K |
| Mar 20, 2026 | 38.56 | 38.63 | 37.00 | 37.07 | 79.99K |
| Mar 19, 2026 | 38.00 | 38.78 | 37.81 | 38.34 | 58.14K |
| Mar 18, 2026 | 38.68 | 40.08 | 38.38 | 38.45 | 83.88K |
| Mar 17, 2026 | 39.09 | 39.57 | 38.78 | 39.24 | 59.48K |
| Mar 16, 2026 | 38.39 | 39.20 | 37.97 | 38.16 | 61.89K |
Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. It operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels. The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.
| Employees | 4200 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep