Ampol Limited (CTXAY) stock surged +0.70%, trading at $47.72 on OTC, up from the previous close of $47.39. The stock opened at $47.74, fluctuating between $47.72 and $47.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 48.33 | 48.47 | 48.33 | 48.47 | 844 |
| Apr 13, 2026 | 48.00 | 48.29 | 48.00 | 48.29 | 726 |
| Apr 10, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 464 |
| Apr 09, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 930 |
| Apr 08, 2026 | 44.70 | 45.00 | 44.70 | 44.99 | 1.36K |
| Apr 07, 2026 | 46.23 | 46.37 | 46.21 | 46.35 | 1.74K |
| Apr 02, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 1.55K |
| Apr 01, 2026 | 46.37 | 46.37 | 46.05 | 46.05 | 1.77K |
| Mar 31, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 976 |
| Mar 27, 2026 | 46.31 | 46.37 | 46.31 | 46.37 | 1.46K |
| Mar 25, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 18 |
| Mar 24, 2026 | 47.37 | 47.37 | 47.22 | 47.22 | 429 |
| Mar 23, 2026 | 46.97 | 47.44 | 46.87 | 46.87 | 3.88K |
| Mar 20, 2026 | 44.95 | 48.48 | 44.95 | 46.14 | 5.19K |
| Mar 19, 2026 | 46.68 | 46.68 | 46.49 | 46.49 | 643 |
| Mar 18, 2026 | 44.67 | 44.72 | 44.50 | 44.56 | 1.55K |
| Mar 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 587 |
| Mar 16, 2026 | 43.66 | 44.16 | 43.46 | 44.16 | 1.17K |
| Mar 12, 2026 | 43.34 | 43.34 | 43.12 | 43.12 | 1.29K |
| Mar 10, 2026 | 44.35 | 44.70 | 44.35 | 44.70 | 1.85K |
Ampol Limited purchases, refines, distributes, and markets petroleum products in Australia, New Zealand, Singapore, and the United States. The company operates through Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment sells fuels through Ampol's network of stores. The Fuels and Infrastructure segment wholesales fuels and lubricant supplies. It distributes its products through a network of depots, diesel stops, marine facilities, and service station sites. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is based in Alexandria, Australia.
| Employees | 3152 |
| Beta | 0.35 |
| Sales or Revenue | $40.65B |
| 5Y Sales Change% | 0.901% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep