© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ampol Limited (CTXAF) stock surged +18.40%, trading at $16.30 on OTC, up from the previous close of $16.30. The stock opened at $16.30, fluctuating between $16.30 and $16.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 04, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 02, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| Aug 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 06, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 05, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 04, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
Ampol Limited purchases, refines, distributes, and markets petroleum products in Australia, New Zealand, Singapore, and the United States. The company operates through Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment sells fuels through Ampol's network of stores. The Fuels and Infrastructure segment wholesales fuels and lubricant supplies. It distributes its products through a network of depots, diesel stops, marine facilities, and service station sites. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is based in Alexandria, Australia.
| Employees | 3152 |
| Beta | 0.12 |
| Sales or Revenue | $37.45B |
| 5Y Sales Change% | 0.901% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |