Kunlun Energy Company Limited (KLYCY) stock surged +1.53%, trading at $9.61 on OTC, up from the previous close of $9.47. The stock opened at $9.36, fluctuating between $9.36 and $9.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2026 | 9.47 | 9.80 | 9.47 | 9.47 | 675 |
| Apr 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 529 |
| Apr 08, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 264 |
| Apr 06, 2026 | 9.21 | 9.22 | 8.72 | 8.72 | 931 |
| Mar 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 7 |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 316 |
| Mar 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 43 |
| Mar 19, 2026 | 11.76 | 11.76 | 10.64 | 11.08 | 650 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 133 |
| Mar 10, 2026 | 11.26 | 11.26 | 9.65 | 9.65 | 21 |
| Mar 09, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 170 |
| Mar 06, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 210 |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 477 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 285 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 184 |
| Feb 05, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 44 |
| Feb 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 395 |
| Feb 03, 2026 | 10.64 | 10.64 | 9.65 | 9.65 | 482 |
| Feb 02, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 686 |
| Jan 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 208 |
Kunlun Energy Company Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas. It operates through four segments: Natural Gas Sales; Sales of Liquefied Petroleum Gas (LPG); Liquefied Natural Gas (LNG) Processing and Terminal; and Exploration and Production. The company is also involved in the processing, unloading, storing, gasification, and entrucking of LNG; trading, distribution, and retail sale of various natural gas products; and wholesale and retail of various LPG products. It operates in the People's Republic of China, the Republic of Kazakhstan, the Sultanate of Oman, the Republic of Peru, the Kingdom of Thailand, and the Republic of Azerbaijan. The company was formerly known as CNPC (Hong Kong) Limited and changed its name to Kunlun Energy Company Limited in March 2010. The company was incorporated in 1991 and is based in Hong Kong, Hong Kong. Kunlun Energy Company Limited is a subsidiary of PetroChina Hong Kong Limited.
| Employees | 24809 |
| Beta | 0.46 |
| Sales or Revenue | $177.35B |
| 5Y Sales Change% | 0.646% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep