Esquire Financial Holdings, Inc. (ESQ) stock declined over -2.20%, trading at $112.48 on NASDAQ, down from the previous close of $115.01. The stock opened at $114.11, fluctuating between $112.27 and $116.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 112.85 | 114.50 | 111.40 | 113.53 | 199.22K |
| Apr 13, 2026 | 112.80 | 113.52 | 111.75 | 113.22 | 53.9K |
| Apr 10, 2026 | 115.75 | 115.97 | 112.31 | 113.14 | 68.3K |
| Apr 09, 2026 | 113.72 | 116.92 | 112.97 | 116.32 | 187.87K |
| Apr 08, 2026 | 114.82 | 116.30 | 113.85 | 114.97 | 72K |
| Apr 07, 2026 | 108.79 | 111.17 | 108.21 | 111.14 | 118.75K |
| Apr 06, 2026 | 108.95 | 111.14 | 106.73 | 109.39 | 79.11K |
| Apr 02, 2026 | 108.38 | 109.92 | 106.81 | 108.95 | 63.84K |
| Apr 01, 2026 | 108.24 | 111.43 | 107.75 | 108.61 | 78.83K |
| Mar 31, 2026 | 107.44 | 113.75 | 104.91 | 107.50 | 130.08K |
| Mar 30, 2026 | 107.16 | 107.20 | 105.73 | 105.95 | 73.68K |
| Mar 27, 2026 | 105.80 | 107.18 | 104.52 | 106.52 | 70.65K |
| Mar 25, 2026 | 109.13 | 110.11 | 106.62 | 106.85 | 166.5K |
| Mar 24, 2026 | 106.66 | 109.28 | 106.38 | 108.28 | 80.77K |
| Mar 23, 2026 | 106.58 | 109.84 | 106.58 | 107.91 | 77.27K |
| Mar 20, 2026 | 106.15 | 107.00 | 104.76 | 105.47 | 139.29K |
| Mar 19, 2026 | 104.80 | 107.74 | 104.38 | 106.15 | 118.25K |
| Mar 18, 2026 | 107.16 | 108.96 | 104.89 | 105.32 | 149.35K |
| Mar 17, 2026 | 111.62 | 112.20 | 107.21 | 107.33 | 123.07K |
| Mar 16, 2026 | 110.02 | 111.38 | 107.35 | 110.38 | 135.9K |
Esquire Financial Holdings, Inc. operates as the bank holding company for Esquire Bank, National Association that provides commercial banking products and services to legal industry and small businesses, and commercial and retail customers in the United States. The company offers checking, savings, money market, and time deposits, as well as certificates of deposit. It also provides commercial loans, including short-term financing for inventory, receivables, the purchase of supplies, or other operating needs arising during the normal course of business, as well as loans to its qualified merchant customers; commercial lines of credit; consumer loans consisting of post-settlement consumer and structured settlement loans to plaintiffs and claimants, as well as loans to individuals for debt consolidation, medical expenses, living expenses, payment of outstanding bills, or other consumer needs; and real estate loans, such as multifamily, 1-4 family residential, commercial real estate, and construction loans, as well as merchant services. As of January 25, 2022, the company operated a full-service branch in Jericho, New York; and an administrative office in Boca Raton, Florida. Esquire Financial Holdings, Inc. was founded in 2006 and is headquartered in Jericho, New York.
| Employees | 138 |
| Beta | 0.48 |
| Sales or Revenue | $109.00M |
| 5Y Sales Change% | 2.17% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep