EZCORP, Inc. (EZPW) stock surged +1.71%, trading at $29.82 on NASDAQ, up from the previous close of $29.32. The stock opened at $29.67, fluctuating between $29.35 and $30.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 29.50 | 29.99 | 29.46 | 29.69 | 779.27K |
| Apr 13, 2026 | 28.50 | 29.63 | 28.50 | 29.61 | 719.92K |
| Apr 10, 2026 | 28.32 | 28.76 | 28.28 | 28.69 | 409.79K |
| Apr 09, 2026 | 28.00 | 28.87 | 27.46 | 28.44 | 913.46K |
| Apr 08, 2026 | 28.17 | 28.90 | 27.67 | 28.03 | 1.46M |
| Apr 07, 2026 | 26.74 | 27.70 | 26.63 | 27.66 | 904.57K |
| Apr 06, 2026 | 27.19 | 27.40 | 26.21 | 26.58 | 665.23K |
| Apr 02, 2026 | 25.89 | 27.36 | 25.77 | 27.19 | 1.42M |
| Apr 01, 2026 | 25.65 | 26.28 | 25.40 | 26.02 | 431.71K |
| Mar 31, 2026 | 25.39 | 25.46 | 24.40 | 25.38 | 799.37K |
| Mar 30, 2026 | 25.25 | 25.43 | 24.81 | 25.05 | 496.07K |
| Mar 27, 2026 | 25.14 | 25.29 | 24.43 | 25.21 | 942.57K |
| Mar 25, 2026 | 26.47 | 26.81 | 25.56 | 25.60 | 762.38K |
| Mar 24, 2026 | 26.00 | 26.52 | 25.94 | 26.22 | 507.59K |
| Mar 23, 2026 | 25.75 | 26.28 | 25.61 | 25.92 | 610.96K |
| Mar 20, 2026 | 26.01 | 26.01 | 25.20 | 25.44 | 1.24M |
| Mar 19, 2026 | 25.80 | 26.33 | 25.59 | 25.80 | 564.09K |
| Mar 18, 2026 | 26.15 | 26.62 | 25.82 | 25.85 | 517.61K |
| Mar 17, 2026 | 26.00 | 26.61 | 25.89 | 26.17 | 931.49K |
| Mar 16, 2026 | 26.13 | 26.29 | 25.68 | 25.80 | 685.56K |
EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn loans. As of September 30, 2021, the company owned and operated 516 pawn stores in the United States; 508 pawn stores in Mexico; and 124 pawn stores in Guatemala, El Salvador, and Honduras. EZCORP, Inc. was founded in 1989 and is headquartered in Austin, Texas.
| Employees | 8000 |
| Beta | 0.52 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep