© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 (NEWTG) stock declined over -0.35%, trading at $25.46 on NASDAQ, down from the previous close of $25.55. The stock opened at $25.43, fluctuating between $25.42 and $25.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 25.05 | 25.55 | 25.05 | 25.55 | 9K |
| Apr 13, 2026 | 25.25 | 25.26 | 25.01 | 25.25 | 8.23K |
| Apr 10, 2026 | 25.09 | 25.26 | 25.09 | 25.26 | 6.14K |
| Apr 09, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 647 |
| Apr 08, 2026 | 25.01 | 25.13 | 25.00 | 25.00 | 3.89K |
| Apr 07, 2026 | 24.99 | 25.13 | 24.90 | 25.10 | 7.11K |
| Apr 06, 2026 | 25.09 | 25.10 | 24.92 | 25.10 | 2.64K |
| Apr 02, 2026 | 25.00 | 25.14 | 24.98 | 25.01 | 3.51K |
| Apr 01, 2026 | 24.80 | 25.10 | 24.80 | 25.02 | 7.71K |
| Mar 31, 2026 | 24.83 | 24.84 | 24.67 | 24.67 | 2.42K |
| Mar 30, 2026 | 24.90 | 24.90 | 24.50 | 24.60 | 6.03K |
| Mar 27, 2026 | 24.90 | 24.90 | 24.80 | 24.85 | 3.18K |
| Mar 25, 2026 | 24.97 | 24.97 | 24.80 | 24.86 | 3.6K |
| Mar 24, 2026 | 24.65 | 24.81 | 24.65 | 24.80 | 2.49K |
| Mar 23, 2026 | 24.94 | 25.02 | 24.80 | 24.80 | 5.59K |
| Mar 20, 2026 | 25.14 | 25.14 | 24.94 | 25.02 | 5.77K |
| Mar 19, 2026 | 24.92 | 25.09 | 24.92 | 25.01 | 3.6K |
| Mar 18, 2026 | 25.01 | 25.15 | 24.95 | 25.00 | 5.78K |
| Mar 17, 2026 | 25.01 | 25.12 | 25.01 | 25.09 | 1.47K |
| Mar 16, 2026 | 25.17 | 25.17 | 0.00 | 0.00 | 7.39K |
NewtekOne, Inc. is a financial holding company, which engages in the provision of business and financial solutions. Its brands include Newtek Bank, Newtek Lending, Newtek Payments, Newtek Insurance, Newtek Payroll, and Newtek Technology. The company was founded by Barry Sloane in 1998 and is headquartered in Boca Raton, FL.
| Employees | 591 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.106% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |