© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ford Motor Company 6.20% Notes (F-PB) stock declined over -0.07%, trading at $20.83 on NYSE, down from the previous close of $20.84. The stock opened at $20.90, fluctuating between $20.75 and $20.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 20.53 | 20.87 | 20.53 | 20.83 | 43.95K |
| Apr 13, 2026 | 20.45 | 20.57 | 20.42 | 20.49 | 34.23K |
| Apr 10, 2026 | 20.59 | 20.59 | 20.43 | 20.44 | 22.58K |
| Apr 09, 2026 | 20.27 | 20.54 | 20.27 | 20.52 | 40.26K |
| Apr 08, 2026 | 20.36 | 20.45 | 20.35 | 20.37 | 44.23K |
| Apr 07, 2026 | 20.28 | 20.28 | 20.08 | 20.19 | 38.72K |
| Apr 06, 2026 | 20.09 | 20.24 | 20.09 | 20.23 | 39.6K |
| Apr 02, 2026 | 19.98 | 20.16 | 19.98 | 20.09 | 46.1K |
| Apr 01, 2026 | 19.97 | 20.12 | 19.95 | 20.03 | 76.37K |
| Mar 31, 2026 | 20.12 | 20.30 | 19.87 | 19.87 | 286.07K |
| Mar 30, 2026 | 20.41 | 20.44 | 20.10 | 20.10 | 52.8K |
| Mar 27, 2026 | 20.45 | 20.46 | 20.30 | 20.30 | 43.13K |
| Mar 25, 2026 | 20.75 | 20.79 | 20.55 | 20.55 | 30.23K |
| Mar 24, 2026 | 20.73 | 20.89 | 20.62 | 20.62 | 21.27K |
| Mar 23, 2026 | 20.80 | 21.04 | 20.73 | 20.73 | 25.74K |
| Mar 20, 2026 | 21.09 | 21.09 | 20.70 | 20.72 | 36.22K |
| Mar 19, 2026 | 21.12 | 21.19 | 21.05 | 21.05 | 25.07K |
| Mar 18, 2026 | 21.25 | 21.43 | 21.12 | 21.12 | 21.89K |
| Mar 17, 2026 | 21.40 | 21.40 | 21.25 | 21.29 | 29.51K |
| Mar 16, 2026 | 21.51 | 21.59 | 21.20 | 21.34 | 24.19K |
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.
| Employees | 177000 |
| Beta | 1.66 |
| Sales or Revenue | $176.19B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |