Stellantis N.V. (STLA) stock declined over -1.14%, trading at $8.21 on NYSE, down from the previous close of $8.30. The stock opened at $8.26, fluctuating between $8.16 and $8.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.12 | 8.18 | 8.09 | 8.16 | 15.7M |
| Apr 13, 2026 | 7.85 | 7.98 | 7.80 | 7.98 | 20.46M |
| Apr 10, 2026 | 8.04 | 8.15 | 8.00 | 8.04 | 19.12M |
| Apr 09, 2026 | 7.70 | 7.99 | 7.65 | 7.93 | 27.42M |
| Apr 08, 2026 | 7.99 | 8.03 | 7.72 | 7.76 | 30.61M |
| Apr 07, 2026 | 7.50 | 7.50 | 7.27 | 7.42 | 24.91M |
| Apr 06, 2026 | 7.51 | 7.57 | 7.42 | 7.48 | 21.86M |
| Apr 02, 2026 | 7.44 | 7.63 | 7.36 | 7.55 | 31.01M |
| Apr 01, 2026 | 7.27 | 7.44 | 7.19 | 7.43 | 35.9M |
| Mar 31, 2026 | 6.91 | 7.17 | 6.85 | 7.09 | 28.06M |
| Mar 30, 2026 | 6.83 | 6.92 | 6.70 | 6.75 | 25M |
| Mar 27, 2026 | 6.83 | 6.85 | 6.69 | 6.71 | 21.07M |
| Mar 25, 2026 | 6.90 | 6.99 | 6.84 | 6.88 | 23.07M |
| Mar 24, 2026 | 6.55 | 6.82 | 6.53 | 6.75 | 30.93M |
| Mar 23, 2026 | 6.56 | 6.72 | 6.51 | 6.59 | 24.58M |
| Mar 20, 2026 | 6.45 | 6.50 | 6.28 | 6.33 | 22.76M |
| Mar 19, 2026 | 6.44 | 6.55 | 6.38 | 6.50 | 24.3M |
| Mar 18, 2026 | 6.62 | 6.67 | 6.48 | 6.50 | 19.93M |
| Mar 17, 2026 | 6.79 | 6.92 | 6.70 | 6.71 | 25.9M |
| Mar 16, 2026 | 6.50 | 6.64 | 6.47 | 6.57 | 17.15M |
Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, and production systems worldwide. It provides luxury, premium, and mainstream passenger vehicles; pickup trucks, sport utility vehicles, and commercial vehicles; and parts and services, as well as retail and dealer financing, leasing, and rental services. The company offers its products under the Abarth, Alfa Romeo, Chrysler, Citro�n, DS, Dodge, Fiat, Fiat Professional, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, Teksid, and Comau brand names. It sells its products directly, as well as through distributors and dealers. Stellantis N.V. was founded in 1899 and is headquartered in Hoofddorp, the Netherlands.
| Employees | 248243 |
| Beta | 0.98 |
| Sales or Revenue | $189.54B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep