Toyota Motor Corporation (TM) stock declined over -0.07%, trading at $213.04 on NYSE, down from the previous close of $213.18. The stock opened at $213.44, fluctuating between $211.85 and $213.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 210.85 | 212.34 | 210.02 | 211.55 | 185.56K |
| Apr 13, 2026 | 208.04 | 211.50 | 207.93 | 211.06 | 266.26K |
| Apr 10, 2026 | 210.50 | 212.28 | 210.14 | 210.64 | 188.66K |
| Apr 09, 2026 | 208.71 | 211.99 | 208.47 | 211.14 | 421.77K |
| Apr 08, 2026 | 215.12 | 216.58 | 214.10 | 215.00 | 352.27K |
| Apr 07, 2026 | 203.45 | 204.07 | 201.47 | 203.66 | 266.69K |
| Apr 06, 2026 | 205.00 | 206.00 | 204.00 | 204.42 | 304.73K |
| Apr 02, 2026 | 204.14 | 208.57 | 203.10 | 207.01 | 237.69K |
| Apr 01, 2026 | 210.66 | 211.08 | 208.83 | 209.67 | 330.66K |
| Mar 31, 2026 | 201.06 | 206.16 | 201.06 | 206.09 | 348.13K |
| Mar 30, 2026 | 205.51 | 206.36 | 202.64 | 202.94 | 241.86K |
| Mar 27, 2026 | 210.00 | 210.16 | 206.31 | 206.73 | 185.06K |
| Mar 25, 2026 | 211.59 | 212.75 | 210.61 | 210.93 | 217.41K |
| Mar 24, 2026 | 206.87 | 210.71 | 206.87 | 209.78 | 232.18K |
| Mar 23, 2026 | 209.36 | 212.23 | 208.52 | 210.64 | 230.66K |
| Mar 20, 2026 | 209.44 | 209.44 | 204.01 | 205.02 | 441.53K |
| Mar 19, 2026 | 206.39 | 210.05 | 205.65 | 208.93 | 220.71K |
| Mar 18, 2026 | 210.95 | 212.53 | 208.90 | 209.11 | 270.03K |
| Mar 17, 2026 | 214.82 | 215.69 | 212.27 | 213.07 | 471.71K |
| Mar 16, 2026 | 211.44 | 213.62 | 211.44 | 213.23 | 197.13K |
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius name, fuel cell vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars; luxury cars; sports cars under the GR Yaris, Corolla Sport, Corolla Cross, and Supra names; and recreational and sport-utility vehicles under the Highlander name. In addition, the company offers pickup trucks under the Tacoma name; minivans; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.
| Employees | 383853 |
| Beta | 0.36 |
| Sales or Revenue | $48.04T |
| 5Y Sales Change% | 0.698% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep