© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPeng Inc. (XPEV) stock surged +4.22%, trading at $18.41 on NYSE, up from the previous close of $17.66. The stock opened at $17.92, fluctuating between $17.61 and $18.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 17.25 | 17.90 | 17.24 | 17.87 | 5.75M |
| Apr 13, 2026 | 17.28 | 17.49 | 17.20 | 17.47 | 2.28M |
| Apr 10, 2026 | 17.23 | 17.75 | 17.20 | 17.42 | 5.47M |
| Apr 09, 2026 | 17.20 | 17.35 | 16.87 | 17.29 | 5.15M |
| Apr 08, 2026 | 18.01 | 18.08 | 17.74 | 17.80 | 4.27M |
| Apr 07, 2026 | 17.26 | 17.34 | 16.88 | 17.22 | 2.55M |
| Apr 06, 2026 | 17.71 | 17.77 | 17.30 | 17.40 | 2.21M |
| Apr 02, 2026 | 17.02 | 17.73 | 17.02 | 17.70 | 3.4M |
| Apr 01, 2026 | 17.47 | 17.73 | 17.39 | 17.51 | 5.66M |
| Mar 31, 2026 | 16.60 | 17.20 | 16.25 | 17.11 | 5.65M |
| Mar 30, 2026 | 17.05 | 17.09 | 16.57 | 16.72 | 4.97M |
| Mar 27, 2026 | 17.53 | 17.67 | 16.82 | 16.93 | 6.72M |
| Mar 25, 2026 | 18.50 | 18.90 | 18.41 | 18.86 | 4.83M |
| Mar 24, 2026 | 18.55 | 19.04 | 18.48 | 18.86 | 4.87M |
| Mar 23, 2026 | 18.31 | 19.05 | 18.16 | 18.87 | 10.37M |
| Mar 20, 2026 | 18.36 | 18.70 | 17.39 | 17.55 | 14.23M |
| Mar 19, 2026 | 18.70 | 19.22 | 18.52 | 19.15 | 5.7M |
| Mar 18, 2026 | 18.99 | 19.10 | 18.70 | 18.77 | 5.46M |
| Mar 17, 2026 | 19.95 | 20.01 | 19.14 | 19.16 | 9.64M |
| Mar 16, 2026 | 19.73 | 20.30 | 19.64 | 20.09 | 4.41M |
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and other services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 15364 |
| Beta | 1.2 |
| Sales or Revenue | $30.68B |
| 5Y Sales Change% | 3,104.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |