© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Financial Bankshares, Inc. (FFIN) stock declined over -0.75%, trading at $30.91 on NASDAQ, down from the previous close of $31.14. The stock opened at $30.99, fluctuating between $30.79 and $31.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 31.26 | 31.45 | 30.13 | 31.40 | 637.81K |
| Apr 13, 2026 | 31.07 | 31.52 | 30.83 | 31.43 | 584.47K |
| Apr 10, 2026 | 31.53 | 31.64 | 31.08 | 31.16 | 458.25K |
| Apr 09, 2026 | 30.96 | 31.79 | 30.85 | 31.68 | 602.78K |
| Apr 08, 2026 | 31.23 | 31.68 | 31.15 | 31.21 | 796.84K |
| Apr 07, 2026 | 30.32 | 30.76 | 30.24 | 30.52 | 636K |
| Apr 06, 2026 | 29.80 | 30.45 | 29.75 | 30.39 | 502.48K |
| Apr 02, 2026 | 29.62 | 30.02 | 29.38 | 29.98 | 593.17K |
| Apr 01, 2026 | 29.60 | 30.10 | 29.50 | 29.85 | 566.53K |
| Mar 31, 2026 | 29.65 | 29.76 | 29.10 | 29.45 | 1.01M |
| Mar 30, 2026 | 29.11 | 29.40 | 29.02 | 29.13 | 557.57K |
| Mar 27, 2026 | 29.31 | 29.45 | 28.97 | 28.99 | 604.54K |
| Mar 25, 2026 | 29.85 | 29.95 | 29.19 | 29.39 | 496.84K |
| Mar 24, 2026 | 29.21 | 29.98 | 29.21 | 29.55 | 683.82K |
| Mar 23, 2026 | 29.72 | 30.21 | 29.31 | 29.54 | 916.74K |
| Mar 20, 2026 | 28.60 | 29.06 | 28.40 | 28.95 | 2.07M |
| Mar 19, 2026 | 28.52 | 28.86 | 28.12 | 28.65 | 652.83K |
| Mar 18, 2026 | 29.06 | 29.27 | 28.52 | 28.59 | 901.07K |
| Mar 17, 2026 | 29.84 | 29.90 | 28.98 | 29.33 | 782.68K |
| Mar 16, 2026 | 29.79 | 29.96 | 29.46 | 29.49 | 727.16K |
First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and farm and ranch operations. It also provides drive-in and night deposit, remote deposit capture, internet and mobile banking, payroll cards, transmitting funds, and other customary commercial banking services, as well as automated teller machines and safe deposit facilities. In addition, the company offers personal trust services, including wealth management, administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts; and securities brokerage services, as well as administer retirements and employee benefits accounts, such as 401(k) profit-sharing plans and IRAs. Further, the company provides asset management and technology services. As of December 31, 2021, it had 78 financial centers across Texas. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.
| Employees | 1400 |
| Beta | 0.84 |
| Sales or Revenue | $634.55M |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |