Figure Technology Solutions, Inc. Class A Common Stock (FIGR) stock surged +3.03%, trading at $36.70 on NASDAQ, up from the previous close of $35.62. The stock opened at $36.00, fluctuating between $35.26 and $36.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 36.50 | 36.98 | 34.89 | 35.17 | 3.74M |
| Apr 13, 2026 | 33.21 | 36.11 | 33.21 | 35.97 | 4.24M |
| Apr 10, 2026 | 33.34 | 34.50 | 33.12 | 34.08 | 2.57M |
| Apr 09, 2026 | 33.82 | 34.84 | 33.02 | 33.04 | 2.69M |
| Apr 08, 2026 | 33.03 | 34.41 | 32.74 | 34.34 | 4.98M |
| Apr 07, 2026 | 31.50 | 31.78 | 29.89 | 30.77 | 3.75M |
| Apr 06, 2026 | 34.06 | 34.64 | 31.20 | 32.30 | 6.81M |
| Apr 02, 2026 | 32.35 | 34.54 | 31.01 | 34.51 | 3.78M |
| Apr 01, 2026 | 34.00 | 34.93 | 32.75 | 32.89 | 3.77M |
| Mar 31, 2026 | 31.35 | 34.33 | 31.18 | 33.95 | 6.12M |
| Mar 30, 2026 | 30.93 | 31.77 | 30.32 | 30.71 | 2.39M |
| Mar 27, 2026 | 31.32 | 32.15 | 30.50 | 31.00 | 2.83M |
| Mar 25, 2026 | 33.98 | 34.70 | 31.18 | 31.21 | 4.05M |
| Mar 24, 2026 | 33.24 | 34.36 | 31.88 | 33.25 | 3.51M |
| Mar 23, 2026 | 33.26 | 34.43 | 32.35 | 33.21 | 4.1M |
| Mar 20, 2026 | 32.93 | 34.67 | 32.32 | 34.29 | 6.35M |
| Mar 19, 2026 | 32.00 | 33.18 | 30.82 | 33.08 | 5.23M |
| Mar 18, 2026 | 33.67 | 34.23 | 32.79 | 33.68 | 4.27M |
| Mar 17, 2026 | 34.95 | 36.06 | 34.01 | 34.40 | 4.27M |
| Mar 16, 2026 | 35.82 | 37.33 | 35.09 | 35.46 | 6.72M |
Figure Technology Solutions, Inc. develops and operates a blockchain-based consumer lending platform. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities. It serves the consumer finance sector. The company was formerly known as FT Intermediate, Inc. and changed its name to Figure Technology Solutions, Inc. in August 2025. The company was founded in 2018 and is based in Reno, Nevada.
| Employees | 530 |
| Beta | 6.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep