Firefly Aerospace Inc. (FLY) stock declined over -1.02%, trading at $43.72 on NASDAQ, down from the previous close of $44.17. The stock opened at $44.58, fluctuating between $42.97 and $46.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 44.65 | 46.28 | 42.96 | 43.72 | 7.74M |
| Apr 16, 2026 | 38.04 | 44.32 | 37.08 | 44.17 | 9.09M |
| Apr 14, 2026 | 40.41 | 40.99 | 34.08 | 36.61 | 9.91M |
| Apr 13, 2026 | 36.71 | 39.63 | 36.70 | 38.80 | 5.44M |
| Apr 10, 2026 | 37.42 | 39.75 | 36.15 | 37.54 | 6.86M |
| Apr 09, 2026 | 37.99 | 41.51 | 37.28 | 37.57 | 13.12M |
| Apr 08, 2026 | 38.10 | 39.86 | 36.03 | 38.12 | 9.59M |
| Apr 07, 2026 | 33.67 | 36.10 | 32.16 | 35.57 | 8.56M |
| Apr 06, 2026 | 33.87 | 35.80 | 32.56 | 34.85 | 9.99M |
| Apr 02, 2026 | 27.56 | 33.08 | 27.42 | 32.93 | 7.68M |
| Apr 01, 2026 | 29.12 | 31.37 | 28.84 | 29.76 | 9.74M |
| Mar 31, 2026 | 24.68 | 28.71 | 24.53 | 28.47 | 9.29M |
| Mar 30, 2026 | 24.02 | 24.61 | 22.78 | 23.62 | 5.28M |
| Mar 27, 2026 | 26.20 | 26.67 | 23.03 | 23.71 | 6.41M |
| Mar 25, 2026 | 24.63 | 28.34 | 24.31 | 27.53 | 9.54M |
| Mar 24, 2026 | 23.64 | 24.30 | 22.57 | 23.73 | 5.11M |
| Mar 23, 2026 | 22.64 | 25.03 | 21.53 | 24.01 | 7.71M |
| Mar 20, 2026 | 25.55 | 27.17 | 22.12 | 23.22 | 15.95M |
| Mar 19, 2026 | 22.14 | 23.47 | 21.94 | 22.96 | 4.67M |
| Mar 18, 2026 | 24.07 | 24.49 | 23.05 | 23.19 | 3.6M |
Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.
| Employees | 780 |
| Beta | -4.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep