© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Formula One Group (FWONK) stock declined over -0.33%, trading at $90.47 on NASDAQ, down from the previous close of $90.77. The stock opened at $91.20, fluctuating between $90.22 and $91.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 90.41 | 91.55 | 90.24 | 90.77 | 1.09M |
| Apr 13, 2026 | 88.24 | 91.16 | 88.24 | 90.68 | 1.51M |
| Apr 10, 2026 | 88.64 | 89.50 | 88.46 | 88.77 | 2.23M |
| Apr 09, 2026 | 87.78 | 88.92 | 86.76 | 88.64 | 2.01M |
| Apr 08, 2026 | 88.48 | 89.71 | 87.98 | 88.16 | 3.44M |
| Apr 07, 2026 | 85.90 | 86.81 | 85.02 | 86.50 | 1.37M |
| Apr 06, 2026 | 87.82 | 87.94 | 86.16 | 86.20 | 1.2M |
| Apr 02, 2026 | 85.30 | 88.46 | 85.16 | 87.86 | 1.14M |
| Apr 01, 2026 | 87.01 | 88.80 | 85.16 | 85.36 | 2.31M |
| Mar 31, 2026 | 83.72 | 86.15 | 83.04 | 85.02 | 2.27M |
| Mar 30, 2026 | 81.63 | 84.30 | 80.37 | 82.77 | 1.39M |
| Mar 27, 2026 | 82.96 | 83.87 | 80.15 | 81.63 | 1.68M |
| Mar 25, 2026 | 84.05 | 85.00 | 81.91 | 83.29 | 1.52M |
| Mar 24, 2026 | 82.45 | 83.78 | 82.04 | 83.40 | 1.48M |
| Mar 23, 2026 | 82.14 | 83.91 | 82.08 | 82.74 | 1.89M |
| Mar 20, 2026 | 83.27 | 84.15 | 81.24 | 81.42 | 1.79M |
| Mar 19, 2026 | 84.58 | 85.85 | 82.81 | 83.41 | 1.63M |
| Mar 18, 2026 | 87.20 | 88.00 | 84.81 | 85.18 | 2.49M |
| Mar 17, 2026 | 87.48 | 89.19 | 87.48 | 87.82 | 2M |
| Mar 16, 2026 | 84.73 | 87.34 | 83.31 | 87.19 | 2.44M |
Englewood, CO 80112
United States
https://www.libertymedia.com/companies/formula-one-group.html720 875 5400Formula One Group engages in the motorsports business in the United States and internationally. It holds commercial rights for the world championship, approximately a nine-month long motor race-based competition in which teams compete for the constructors' championship and drivers compete for the drivers' championship. The company was founded in 1950 and is based in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.
| Employees | 6486 |
| Beta | 0.72 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |