© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVA) stock declined over -5.89%, trading at $92.44 on NASDAQ, down from the previous close of $98.23. The stock opened at $98.14, fluctuating between $92.23 and $98.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 98.60 | 99.30 | 97.36 | 98.23 | 62.96K |
| Apr 13, 2026 | 94.17 | 98.03 | 93.01 | 97.92 | 86.32K |
| Apr 10, 2026 | 97.78 | 98.63 | 94.94 | 95.15 | 51.8K |
| Apr 09, 2026 | 97.32 | 99.01 | 96.88 | 98.00 | 277.21K |
| Apr 08, 2026 | 98.72 | 99.82 | 97.70 | 98.49 | 129.26K |
| Apr 07, 2026 | 95.56 | 96.98 | 94.00 | 95.43 | 53.82K |
| Apr 06, 2026 | 93.78 | 97.23 | 93.78 | 96.23 | 48.28K |
| Apr 02, 2026 | 90.67 | 95.62 | 90.67 | 94.54 | 127.23K |
| Apr 01, 2026 | 92.70 | 92.80 | 90.77 | 92.31 | 142.92K |
| Mar 31, 2026 | 88.79 | 92.13 | 88.28 | 91.64 | 83.18K |
| Mar 30, 2026 | 86.40 | 89.13 | 86.40 | 87.89 | 230.32K |
| Mar 27, 2026 | 89.11 | 89.75 | 85.61 | 86.40 | 81.74K |
| Mar 25, 2026 | 91.86 | 92.89 | 91.00 | 92.34 | 72.95K |
| Mar 24, 2026 | 90.01 | 91.90 | 90.01 | 91.11 | 105.6K |
| Mar 23, 2026 | 90.76 | 91.31 | 89.14 | 90.57 | 103.02K |
| Mar 20, 2026 | 90.46 | 90.46 | 86.17 | 87.58 | 287.38K |
| Mar 19, 2026 | 92.22 | 92.85 | 89.30 | 90.35 | 93.96K |
| Mar 18, 2026 | 94.03 | 94.34 | 92.31 | 92.51 | 98.76K |
| Mar 17, 2026 | 92.85 | 96.01 | 92.85 | 94.03 | 138.17K |
| Mar 16, 2026 | 90.21 | 93.52 | 90.21 | 93.44 | 87.25K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-live-group720 875 5400Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |