© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVK) stock surged +2.27%, trading at $97.04 on NASDAQ, up from the previous close of $94.89. The stock opened at $94.63, fluctuating between $94.63 and $97.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 101.17 | 102.05 | 99.84 | 101.00 | 239.09K |
| Apr 13, 2026 | 97.36 | 100.67 | 97.36 | 100.39 | 329.3K |
| Apr 10, 2026 | 100.78 | 101.16 | 97.85 | 97.87 | 177.58K |
| Apr 09, 2026 | 100.25 | 102.05 | 98.71 | 100.83 | 547.17K |
| Apr 08, 2026 | 100.83 | 102.01 | 100.18 | 101.13 | 325.55K |
| Apr 07, 2026 | 97.96 | 98.56 | 96.91 | 97.94 | 264.32K |
| Apr 06, 2026 | 96.50 | 99.70 | 95.69 | 98.75 | 132.75K |
| Apr 02, 2026 | 92.73 | 97.99 | 92.73 | 97.00 | 175.74K |
| Apr 01, 2026 | 94.00 | 94.99 | 93.19 | 94.84 | 286.65K |
| Mar 31, 2026 | 91.74 | 94.73 | 90.46 | 94.11 | 376.28K |
| Mar 30, 2026 | 88.69 | 91.53 | 88.69 | 90.04 | 256.39K |
| Mar 27, 2026 | 90.99 | 91.85 | 87.89 | 88.69 | 179.2K |
| Mar 25, 2026 | 94.97 | 96.78 | 93.34 | 94.99 | 192.69K |
| Mar 24, 2026 | 91.56 | 94.43 | 91.56 | 93.61 | 501.84K |
| Mar 23, 2026 | 91.01 | 93.66 | 91.01 | 92.95 | 354.41K |
| Mar 20, 2026 | 93.64 | 93.64 | 88.59 | 90.09 | 646.09K |
| Mar 19, 2026 | 92.80 | 97.00 | 91.68 | 92.90 | 365.22K |
| Mar 18, 2026 | 94.82 | 96.84 | 94.76 | 94.90 | 391.55K |
| Mar 17, 2026 | 96.30 | 98.31 | 95.51 | 96.11 | 619.62K |
| Mar 16, 2026 | 91.83 | 95.65 | 89.33 | 95.60 | 351.6K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-live-group720 875 5400Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |