GFL Environmental Inc. (GFL) stock surged +1.36%, trading at $39.53 on NYSE, up from the previous close of $39.00. The stock opened at $39.14, fluctuating between $39.03 and $39.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 38.96 | 39.50 | 36.96 | 38.59 | 6.88M |
| Apr 13, 2026 | 41.19 | 41.44 | 38.39 | 38.95 | 6.27M |
| Apr 10, 2026 | 44.45 | 44.47 | 42.55 | 43.08 | 1.28M |
| Apr 09, 2026 | 44.10 | 44.55 | 43.98 | 44.51 | 1.58M |
| Apr 08, 2026 | 44.91 | 45.37 | 43.82 | 44.31 | 1.54M |
| Apr 07, 2026 | 44.72 | 45.18 | 44.24 | 44.55 | 1.32M |
| Apr 06, 2026 | 44.43 | 45.10 | 44.28 | 44.88 | 1.58M |
| Apr 02, 2026 | 43.39 | 45.04 | 43.06 | 44.57 | 2.17M |
| Apr 01, 2026 | 42.45 | 43.70 | 42.45 | 43.56 | 2.61M |
| Mar 31, 2026 | 40.80 | 41.76 | 40.41 | 41.72 | 3.34M |
| Mar 30, 2026 | 39.16 | 40.54 | 39.15 | 40.41 | 1.46M |
| Mar 27, 2026 | 39.79 | 39.92 | 38.60 | 38.96 | 1.59M |
| Mar 25, 2026 | 39.75 | 39.88 | 38.86 | 39.67 | 1.47M |
| Mar 24, 2026 | 40.13 | 40.13 | 39.21 | 39.40 | 1.89M |
| Mar 23, 2026 | 40.85 | 41.23 | 40.44 | 40.48 | 1.43M |
| Mar 20, 2026 | 42.76 | 43.00 | 40.67 | 40.75 | 1.65M |
| Mar 19, 2026 | 42.21 | 42.59 | 41.81 | 42.51 | 1.16M |
| Mar 18, 2026 | 42.43 | 42.73 | 42.10 | 42.36 | 1.22M |
| Mar 17, 2026 | 42.26 | 43.37 | 42.26 | 42.43 | 919.37K |
| Mar 16, 2026 | 42.89 | 43.19 | 42.28 | 42.40 | 1.05M |
GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company offers non-hazardous solid waste management, infrastructure and soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste for municipal, residential, and commercial and industrial customers. The company's infrastructure and soil remediation business line provides remediation of contaminated soils, as well as complementary services, including civil, demolition, and excavation and shoring services. Its liquid waste management business collects, manages, transports, processes, and disposes of a range of industrial and commercial liquid wastes, as well as resells liquid waste products. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
| Employees | 15000 |
| Beta | 0.52 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep