Janus Living, Inc. (JAN) stock declined over -1.61%, trading at $25.72 on NYSE, down from the previous close of $26.14. The stock opened at $26.44, fluctuating between $25.71 and $26.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 24.10 | 25.89 | 24.10 | 25.75 | 1.64M |
| Apr 13, 2026 | 23.84 | 24.35 | 23.70 | 23.99 | 742.92K |
| Apr 10, 2026 | 23.49 | 23.85 | 23.36 | 23.85 | 744.41K |
| Apr 09, 2026 | 23.60 | 24.04 | 23.36 | 23.37 | 500.15K |
| Apr 08, 2026 | 23.74 | 24.00 | 23.40 | 23.70 | 471.73K |
| Apr 07, 2026 | 23.39 | 23.65 | 23.20 | 23.53 | 623.44K |
| Apr 06, 2026 | 24.00 | 24.00 | 23.28 | 23.35 | 725.36K |
| Apr 02, 2026 | 23.10 | 24.00 | 23.00 | 23.89 | 1.36M |
| Apr 01, 2026 | 23.55 | 23.92 | 23.30 | 23.35 | 597.19K |
| Mar 31, 2026 | 22.99 | 23.88 | 22.93 | 23.57 | 1.34M |
| Mar 30, 2026 | 23.08 | 23.20 | 22.77 | 22.89 | 1.25M |
| Mar 27, 2026 | 23.18 | 23.58 | 22.81 | 22.88 | 1.33M |
| Mar 25, 2026 | 23.56 | 24.00 | 23.43 | 23.64 | 1.57M |
| Mar 24, 2026 | 23.45 | 24.00 | 23.32 | 23.75 | 1.48M |
| Mar 23, 2026 | 23.00 | 24.36 | 22.99 | 23.75 | 3.11M |
| Aug 09, 2024 | 1.38 | 1.97 | 1.38 | 1.97 | 375.18K |
| Aug 08, 2024 | 1.29 | 1.42 | 1.29 | 1.36 | 35.87K |
| Aug 07, 2024 | 1.52 | 1.52 | 1.30 | 1.31 | 56.04K |
| Aug 06, 2024 | 1.30 | 1.45 | 1.30 | 1.35 | 98.69K |
| Aug 05, 2024 | 1.52 | 1.55 | 1.30 | 1.31 | 59.82K |
JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. Its lead product candidate is JAN101, a patented oral and sustained release pharmaceutical composition of sodium nitrite that targets poor blood flow to the extremities in patients with diabetes or peripheral artery disease to treat pain. The company was formerly known as Appliance Recycling Centers of America, Inc. and changed its name to JanOne Inc. in September 2019. JanOne Inc. was founded in 1976 and is headquartered in Las Vegas, Nevada.
| Employees | 5 |
| Beta | 2.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep