© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Services, Inc. (RSG) stock surged +0.33%, trading at $211.58 on NYSE, up from the previous close of $210.87. The stock opened at $211.94, fluctuating between $210.55 and $213.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 213.00 | 214.10 | 208.79 | 211.73 | 2.3M |
| Apr 13, 2026 | 215.27 | 215.27 | 211.22 | 213.48 | 1.99M |
| Apr 10, 2026 | 217.00 | 217.03 | 212.63 | 214.66 | 1.62M |
| Apr 09, 2026 | 217.30 | 218.18 | 216.15 | 217.00 | 1.85M |
| Apr 08, 2026 | 217.61 | 219.39 | 214.44 | 216.51 | 2.82M |
| Apr 07, 2026 | 221.75 | 223.06 | 219.23 | 220.38 | 1.1M |
| Apr 06, 2026 | 222.76 | 222.83 | 219.77 | 220.86 | 1.39M |
| Apr 02, 2026 | 221.00 | 224.99 | 220.62 | 223.19 | 822.5K |
| Apr 01, 2026 | 218.86 | 221.23 | 218.11 | 220.65 | 997.94K |
| Mar 31, 2026 | 221.27 | 222.21 | 217.97 | 219.02 | 1.87M |
| Mar 30, 2026 | 217.13 | 224.45 | 215.84 | 221.68 | 1.81M |
| Mar 27, 2026 | 217.31 | 218.96 | 215.77 | 215.83 | 1.06M |
| Mar 25, 2026 | 216.14 | 216.43 | 210.77 | 215.55 | 1.22M |
| Mar 24, 2026 | 215.93 | 218.74 | 215.12 | 215.27 | 1.62M |
| Mar 23, 2026 | 220.31 | 221.45 | 216.68 | 216.73 | 1.75M |
| Mar 20, 2026 | 223.38 | 223.90 | 218.85 | 219.30 | 2.22M |
| Mar 19, 2026 | 222.21 | 224.81 | 221.01 | 223.02 | 1.14M |
| Mar 18, 2026 | 224.05 | 225.44 | 221.99 | 221.99 | 1.14M |
| Mar 17, 2026 | 225.10 | 226.81 | 224.29 | 224.77 | 962.08K |
| Mar 16, 2026 | 224.95 | 225.28 | 223.01 | 224.13 | 873.88K |
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States. The company offers collection and processing of recyclable materials, collection, transfer and disposal of non-hazardous solid waste, and other environmental solutions. Its collection services include curbside collection of material for transport to transfer stations, landfills, or recycling processing centers; supply of recycling and waste containers; and renting of compactors. In addition, the company engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill and transfer services. Further, it offers disposal of non-hazardous solid and liquid material and in-plant services, such as transportation and logistics. It serves small-container, large-container, and residential customers. As of December 31, 2021, the company operated through 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, and 7 deep injection wells, as well as 3 treatment, recovery, and disposal facilities in 41 states. It also operated 77 landfill gas-to-energy and renewable energy projects and had 124 closed landfills. The company was incorporated in 1996 and is based in Phoenix, Arizona.
| Employees | 42000 |
| Beta | 0.52 |
| Sales or Revenue | $14.96B |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |