© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enviri Corporation (NVRI) stock declined over -1.30%, trading at $19.30 on NYSE, down from the previous close of $19.55. The stock opened at $19.45, fluctuating between $19.28 and $19.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.23 | 19.66 | 19.16 | 19.65 | 660.28K |
| Apr 13, 2026 | 19.52 | 19.60 | 19.14 | 19.26 | 935.3K |
| Apr 10, 2026 | 19.67 | 19.79 | 19.38 | 19.56 | 431.96K |
| Apr 09, 2026 | 19.68 | 19.99 | 19.63 | 19.63 | 924.43K |
| Apr 08, 2026 | 19.70 | 19.91 | 19.61 | 19.73 | 1.68M |
| Apr 07, 2026 | 19.48 | 19.54 | 19.28 | 19.42 | 889.96K |
| Apr 06, 2026 | 19.79 | 19.83 | 19.34 | 19.43 | 713.12K |
| Apr 02, 2026 | 19.61 | 19.95 | 19.55 | 19.90 | 939.65K |
| Apr 01, 2026 | 19.73 | 19.97 | 19.61 | 19.73 | 816.19K |
| Mar 31, 2026 | 19.13 | 19.95 | 18.97 | 19.62 | 2.11M |
| Mar 30, 2026 | 18.91 | 18.98 | 18.73 | 18.85 | 1.16M |
| Mar 27, 2026 | 18.59 | 19.00 | 18.58 | 18.83 | 688.36K |
| Mar 25, 2026 | 18.53 | 18.93 | 18.37 | 18.79 | 1.43M |
| Mar 24, 2026 | 18.33 | 18.55 | 18.16 | 18.40 | 485.33K |
| Mar 23, 2026 | 18.24 | 18.60 | 18.02 | 18.44 | 1.12M |
| Mar 20, 2026 | 18.42 | 18.42 | 17.97 | 18.08 | 3.24M |
| Mar 19, 2026 | 18.30 | 18.30 | 18.01 | 18.23 | 1.41M |
| Mar 18, 2026 | 18.26 | 18.34 | 18.10 | 18.15 | 1.68M |
| Mar 17, 2026 | 18.19 | 18.41 | 18.05 | 18.29 | 891.58K |
| Mar 16, 2026 | 18.03 | 18.09 | 17.77 | 18.02 | 3.16M |
Enviri Corporation provides environmental solutions for industrial and specialty waste streams in the United States and internationally. The company operates through two segments: Harsco Environmental and Harsco Clean Earth. The Harsco Environmental segment offers on-site services under long-term contracts for material logistics, product quality improvement, and resource recovery for iron, steel, and metals manufacturing; manufactures and sells industrial abrasives, roofing granules, aluminum dross, and scrap processing systems; and produces value-added downstream products from industrial waste-stream. The Harsco Clean Earth segment provides specialty waste processing, treatment, and recycling and beneficial reuse solutions for waste needs, such as hazardous, non-hazardous, and contaminated soils and dredged materials. The company was formerly known as Harsco Corporation and changed its name to Enviri Corporation in June 2023. The company was founded in 1853 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 12000 |
| Beta | 1.78 |
| Sales or Revenue | $2.07B |
| 5Y Sales Change% | 0.215% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |