© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Industrial Company (GIC) stock declined over -0.55%, trading at $32.61 on NYSE, down from the previous close of $32.79. The stock opened at $32.68, fluctuating between $32.60 and $33.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 33.45 | 33.58 | 33.12 | 33.29 | 75.51K |
| Apr 13, 2026 | 33.37 | 33.53 | 32.99 | 33.50 | 65.29K |
| Apr 10, 2026 | 33.72 | 33.80 | 33.24 | 33.33 | 79.5K |
| Apr 09, 2026 | 32.98 | 33.79 | 32.90 | 33.79 | 51.75K |
| Apr 08, 2026 | 32.51 | 33.37 | 32.51 | 33.13 | 122.67K |
| Apr 07, 2026 | 31.53 | 31.95 | 31.15 | 31.56 | 88.55K |
| Apr 06, 2026 | 31.16 | 31.74 | 30.83 | 31.60 | 52.35K |
| Apr 02, 2026 | 31.54 | 32.26 | 30.93 | 31.37 | 56.86K |
| Apr 01, 2026 | 31.45 | 32.00 | 31.19 | 31.71 | 64.7K |
| Mar 31, 2026 | 31.28 | 31.80 | 30.67 | 31.52 | 71.13K |
| Mar 30, 2026 | 31.43 | 31.43 | 30.50 | 30.84 | 72.97K |
| Mar 27, 2026 | 31.16 | 31.30 | 30.83 | 31.09 | 65.09K |
| Mar 25, 2026 | 32.00 | 32.47 | 31.14 | 31.88 | 63.78K |
| Mar 24, 2026 | 30.83 | 31.99 | 30.60 | 31.65 | 69.11K |
| Mar 23, 2026 | 30.95 | 31.70 | 30.83 | 31.23 | 112.56K |
| Mar 20, 2026 | 30.47 | 30.47 | 29.76 | 30.29 | 167.64K |
| Mar 19, 2026 | 29.79 | 30.62 | 29.33 | 30.41 | 209.59K |
| Mar 18, 2026 | 30.39 | 30.61 | 29.94 | 30.00 | 85.77K |
| Mar 17, 2026 | 31.27 | 31.27 | 30.33 | 30.49 | 87.87K |
| Mar 16, 2026 | 31.00 | 31.31 | 30.78 | 30.97 | 113.04K |
Global Industrial Company, through its subsidiaries, operates as a value-added industrial distributor of industrial and maintenance, repair, and operation (MRO) products in North America. The company offers industrial and MRO products under Global, GlobalIndustrial.com, Nexel, Paramount, and Interion trademarks. It offers products, including storage and shelving, safety and security, carts and trucks, HVAC and fans, furniture and decor, material handling, janitorial and facility maintenance, workbenches and shop desks, tools and instruments, plumbing and pumps, office and school supplies, packaging and shipping, lighting and electrical, food service and retail, medical and laboratory, motors and power transmission, building supplies, machining, fasteners and hardware, vehicle maintenance, and raw materials. The company offers its products to businesses; state, local, and private educational organizations; and government entities through relationship marketers, e-commerce sites, and catalogs. The company was formerly known as Systemax Inc. Global Industrial Company was founded in 1949 and is headquartered in Port Washington, New York.
| Employees | 1845 |
| Beta | 0.85 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.387% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |