© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Watsco, Inc. (WSO-B) stock surged +0.90%, trading at $368.33 on NYSE, up from the previous close of $365.03. The stock opened at $405.16, fluctuating between $368.33 and $405.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2026 | 376.82 | 376.82 | 376.82 | 376.82 | 1.36 |
| Mar 17, 2026 | 368.33 | 368.33 | 368.33 | 368.33 | 6 |
| Mar 16, 2026 | 368.33 | 368.33 | 368.33 | 368.33 | 42 |
| Mar 13, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 4 |
| Mar 12, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 58 |
| Mar 11, 2026 | 377.59 | 377.59 | 377.59 | 377.59 | 1 |
| Mar 10, 2026 | 377.59 | 377.59 | 377.59 | 377.59 | 51 |
| Feb 13, 2026 | 419.25 | 419.25 | 419.25 | 419.25 | 3 |
| Feb 12, 2026 | 419.25 | 419.25 | 419.25 | 419.25 | 117 |
| Feb 09, 2026 | 416.88 | 416.88 | 416.88 | 416.88 | 7 |
| Feb 04, 2026 | 388.94 | 388.94 | 388.94 | 388.94 | 33 |
| Feb 03, 2026 | 388.94 | 388.94 | 388.94 | 388.94 | 52 |
| Feb 02, 2026 | 387.85 | 389.44 | 387.85 | 389.44 | 131 |
| Jan 30, 2026 | 379.15 | 379.70 | 379.15 | 379.70 | 1 |
| Jan 29, 2026 | 389.44 | 389.44 | 389.44 | 389.44 | 134 |
| Jan 21, 2026 | 374.53 | 375.81 | 374.53 | 375.68 | 1 |
| Jan 20, 2026 | 374.53 | 375.81 | 374.53 | 375.68 | 502 |
| Jan 16, 2026 | 375.61 | 376.19 | 375.61 | 376.19 | 13 |
| Jan 14, 2026 | 375.61 | 376.19 | 375.61 | 376.19 | 21 |
| Jan 13, 2026 | 375.61 | 376.19 | 375.61 | 376.19 | 345 |
Watsco, Inc., together with its subsidiaries, distributes air conditioning, heating, refrigeration equipment, and related parts and supplies. The company distributes equipment comprising residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. It also offers parts, including replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. The company serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. As of December 31, 2021, it operated from 671 locations in the United States, Canada, Mexico, and Puerto Rico, as well as exports its products to Latin America and the Caribbean Basin. Watsco, Inc. was founded in 1945 and is headquartered in Miami, Florida.
| Employees | 7220 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.643% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |