© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Watsco, Inc. (WSO) stock surged +1.84%, trading at $423.62 on NYSE, up from the previous close of $415.97. The stock opened at $412.99, fluctuating between $409.97 and $424.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 416.81 | 419.98 | 409.40 | 410.63 | 540.53K |
| Apr 13, 2026 | 405.55 | 416.75 | 403.35 | 416.27 | 379.24K |
| Apr 10, 2026 | 405.05 | 414.49 | 401.09 | 409.09 | 459.68K |
| Apr 09, 2026 | 388.46 | 405.61 | 388.42 | 403.88 | 356.88K |
| Apr 08, 2026 | 400.78 | 402.26 | 389.58 | 390.90 | 418.61K |
| Apr 07, 2026 | 375.84 | 386.63 | 372.04 | 381.70 | 582.95K |
| Apr 06, 2026 | 367.36 | 379.33 | 365.09 | 378.52 | 336.95K |
| Apr 02, 2026 | 369.11 | 376.45 | 360.63 | 370.31 | 384.39K |
| Apr 01, 2026 | 364.83 | 378.56 | 364.83 | 375.92 | 517.36K |
| Mar 31, 2026 | 355.22 | 368.27 | 353.01 | 363.79 | 504.62K |
| Mar 30, 2026 | 351.31 | 353.86 | 343.05 | 348.91 | 644.5K |
| Mar 27, 2026 | 348.01 | 352.38 | 344.24 | 347.20 | 449.73K |
| Mar 25, 2026 | 369.54 | 370.96 | 359.85 | 367.15 | 704.77K |
| Mar 24, 2026 | 375.04 | 375.04 | 340.01 | 363.47 | 1.09M |
| Mar 23, 2026 | 382.74 | 392.89 | 371.20 | 385.27 | 229.94K |
| Mar 20, 2026 | 381.55 | 383.65 | 372.39 | 373.24 | 1.44M |
| Mar 19, 2026 | 375.12 | 384.55 | 373.49 | 383.13 | 414.58K |
| Mar 18, 2026 | 377.57 | 381.62 | 374.42 | 377.96 | 378.58K |
| Mar 17, 2026 | 378.18 | 382.66 | 370.73 | 381.89 | 235.26K |
| Mar 16, 2026 | 371.10 | 375.75 | 367.82 | 374.45 | 296.49K |
Watsco, Inc., together with its subsidiaries, distributes air conditioning, heating, refrigeration equipment, and related parts and supplies. The company distributes equipment comprising residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. It also offers parts, including replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. The company serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. As of December 31, 2021, it operated from 671 locations in the United States, Canada, Mexico, and Puerto Rico, as well as exports its products to Latin America and the Caribbean Basin. Watsco, Inc. was founded in 1945 and is headquartered in Miami, Florida.
| Employees | 7220 |
| Beta | 1.05 |
| Sales or Revenue | $7.28B |
| 5Y Sales Change% | 0.643% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |