© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alphabet Inc. (GOOGL) stock declined over -0.01%, trading at $337.09 on NASDAQ, down from the previous close of $337.12. The stock opened at $338.75, fluctuating between $335.72 and $339.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 324.79 | 333.29 | 323.75 | 332.91 | 26.75M |
| Apr 13, 2026 | 317.14 | 321.63 | 315.47 | 321.31 | 18.78M |
| Apr 10, 2026 | 320.02 | 321.83 | 316.32 | 317.24 | 18.89M |
| Apr 09, 2026 | 315.90 | 319.54 | 311.06 | 318.49 | 23.58M |
| Apr 08, 2026 | 320.45 | 322.08 | 315.02 | 317.32 | 32.71M |
| Apr 07, 2026 | 302.73 | 305.63 | 297.72 | 305.46 | 20.77M |
| Apr 06, 2026 | 295.87 | 300.62 | 295.18 | 299.99 | 15.82M |
| Apr 02, 2026 | 290.69 | 298.08 | 289.45 | 295.77 | 20.56M |
| Apr 01, 2026 | 290.83 | 300.52 | 290.41 | 297.39 | 37.44M |
| Mar 31, 2026 | 278.04 | 288.08 | 277.09 | 287.56 | 42.39M |
| Mar 30, 2026 | 276.42 | 277.09 | 272.11 | 273.50 | 35.05M |
| Mar 27, 2026 | 277.27 | 279.37 | 273.95 | 274.34 | 35.72M |
| Mar 25, 2026 | 293.44 | 296.00 | 289.24 | 290.93 | 29.19M |
| Mar 24, 2026 | 299.20 | 299.92 | 290.33 | 290.44 | 36.23M |
| Mar 23, 2026 | 302.11 | 305.98 | 300.93 | 302.06 | 29.26M |
| Mar 20, 2026 | 305.46 | 306.00 | 298.27 | 301.00 | 43.86M |
| Mar 19, 2026 | 304.01 | 308.06 | 302.35 | 307.13 | 24.97M |
| Mar 18, 2026 | 309.27 | 312.47 | 306.93 | 307.69 | 19.85M |
| Mar 17, 2026 | 305.86 | 311.42 | 305.50 | 310.92 | 21.75M |
| Mar 16, 2026 | 304.35 | 306.49 | 303.02 | 305.56 | 23.45M |
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, platform, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California.
| Employees | 185719 |
| Beta | 1.13 |
| Sales or Revenue | $350.02B |
| 5Y Sales Change% | 1.473% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |