© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nebius Group N.V. (NBIS) stock surged +2.98%, trading at $166.77 on NASDAQ, up from the previous close of $161.94. The stock opened at $160.23, fluctuating between $156.50 and $166.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 161.10 | 166.10 | 158.52 | 161.94 | 21.84M |
| Apr 13, 2026 | 142.70 | 159.50 | 142.30 | 154.56 | 23.3M |
| Apr 10, 2026 | 134.89 | 149.82 | 134.89 | 144.97 | 25.71M |
| Apr 09, 2026 | 125.00 | 136.55 | 124.55 | 136.33 | 20.12M |
| Apr 08, 2026 | 126.88 | 127.75 | 119.35 | 125.00 | 18.57M |
| Apr 07, 2026 | 110.63 | 117.90 | 110.28 | 117.40 | 12.12M |
| Apr 06, 2026 | 108.66 | 113.84 | 107.45 | 112.54 | 10.86M |
| Apr 02, 2026 | 96.41 | 108.96 | 96.19 | 108.82 | 13.56M |
| Apr 01, 2026 | 105.95 | 107.87 | 101.35 | 101.95 | 14.86M |
| Mar 31, 2026 | 97.98 | 103.89 | 95.73 | 103.76 | 21.21M |
| Mar 30, 2026 | 102.24 | 102.24 | 89.65 | 92.26 | 16.54M |
| Mar 27, 2026 | 105.83 | 106.26 | 100.27 | 100.82 | 11.44M |
| Mar 25, 2026 | 116.87 | 118.80 | 113.33 | 115.09 | 12.09M |
| Mar 24, 2026 | 116.18 | 117.80 | 112.01 | 114.91 | 11.67M |
| Mar 23, 2026 | 116.71 | 121.31 | 113.55 | 114.15 | 13.37M |
| Mar 20, 2026 | 120.48 | 123.72 | 112.63 | 117.62 | 17.16M |
| Mar 19, 2026 | 115.26 | 121.80 | 114.77 | 121.52 | 14.5M |
| Mar 18, 2026 | 114.80 | 122.77 | 114.00 | 118.56 | 35.62M |
| Mar 17, 2026 | 120.34 | 121.50 | 113.11 | 116.33 | 56.88M |
| Mar 16, 2026 | 124.75 | 132.30 | 124.42 | 129.85 | 34.36M |
Nebius Group N.V., operates as a technology company that engages in building full-stack infrastructure to service the global AI industry. Its businesses include Nebius, an AI-centric cloud platform built for intensive AI workloads. Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms, and tools and services for developers. The company's businesses also comprise Toloka AI, a data partner for various stages of generative AI development; TripleTen, an edtech player re-skilling people for careers in tech; and Avride, which develops autonomous driving technology for self-driving cars and delivery robots. The company was formerly known as Yandex N.V. and changed its name to Nebius Group N.V. in August 2024. Nebius Group N.V. was founded in 1989 and is headquartered in Amsterdam, the Netherlands with R&D hubs across Europe, North America and Israel.
| Employees | 1371 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |