© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HP Inc. (HPQ) stock surged +0.79%, trading at $19.88 on NYSE, up from the previous close of $19.73. The stock opened at $19.82, fluctuating between $19.66 and $20.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.80 | 20.04 | 19.66 | 19.88 | 15.85M |
| Apr 16, 2026 | 19.42 | 19.85 | 19.27 | 19.72 | 12.37M |
| Apr 14, 2026 | 18.77 | 19.11 | 18.52 | 18.99 | 16.71M |
| Apr 13, 2026 | 18.29 | 19.42 | 18.15 | 19.23 | 32.83M |
| Apr 10, 2026 | 18.75 | 18.93 | 18.13 | 18.26 | 13.55M |
| Apr 09, 2026 | 18.83 | 18.97 | 18.13 | 18.38 | 19.5M |
| Apr 08, 2026 | 19.03 | 19.15 | 18.52 | 18.89 | 18.83M |
| Apr 07, 2026 | 18.77 | 18.99 | 18.53 | 18.61 | 14.2M |
| Apr 06, 2026 | 19.51 | 19.52 | 18.93 | 18.94 | 13.34M |
| Apr 02, 2026 | 19.00 | 19.52 | 18.64 | 19.51 | 15.18M |
| Apr 01, 2026 | 19.20 | 19.31 | 18.64 | 18.95 | 17.74M |
| Mar 31, 2026 | 19.11 | 19.33 | 18.67 | 19.21 | 24.18M |
| Mar 30, 2026 | 19.58 | 19.69 | 18.83 | 19.05 | 24.81M |
| Mar 27, 2026 | 19.29 | 19.52 | 18.92 | 19.44 | 23.54M |
| Mar 25, 2026 | 19.12 | 20.14 | 19.09 | 19.46 | 21.37M |
| Mar 24, 2026 | 18.35 | 19.01 | 18.18 | 18.89 | 13.77M |
| Mar 23, 2026 | 18.37 | 18.67 | 18.02 | 18.53 | 14.14M |
| Mar 20, 2026 | 18.43 | 18.54 | 18.09 | 18.27 | 49.06M |
| Mar 19, 2026 | 18.15 | 18.89 | 18.01 | 18.48 | 17.03M |
| Mar 18, 2026 | 18.60 | 18.88 | 18.21 | 18.22 | 15.7M |
HP Inc. provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support, and services. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services. The Corporate Investments segment is involved in the HP Labs and business incubation, and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises, including customers in the government, health, and education sectors. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
| Employees | 58000 |
| Beta | 1.18 |
| Sales or Revenue | $55.30B |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Computer Hardware |